China Wafer Level CSP Co Ltd (603005)

603005
🏛️ China →
32.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.47 28.78 28.09 28.10 7,135.1K
09:35 28.08 28.42 28.08 28.33 2,676.4K
09:40 28.37 28.56 28.37 28.49 3,252.0K
09:45 28.50 28.72 28.44 28.52 2,687.8K
09:50 28.49 28.57 28.43 28.47 1,874.5K
09:55 28.45 28.45 28.21 28.22 2,058.0K
10:00 28.22 28.46 28.22 28.39 1,055.5K
10:05 28.38 28.57 28.38 28.48 1,410.5K
10:10 28.47 28.77 28.45 28.65 2,587.5K
10:15 28.65 28.73 28.54 28.66 1,185.7K
10:20 28.66 28.70 28.59 28.68 1,504.5K
10:25 28.69 28.72 28.43 28.43 2,296.9K
10:30 28.43 28.44 28.29 28.32 1,678.6K
10:35 28.32 28.35 28.24 28.33 1,168.9K
10:40 28.33 28.35 28.28 28.35 703.6K
10:45 28.34 28.42 28.29 28.38 847.3K
10:50 28.37 28.49 28.37 28.49 523.4K
10:55 28.49 28.55 28.40 28.46 628.7K
11:00 28.46 28.53 28.46 28.49 643.4K
11:05 28.48 28.53 28.40 28.46 747.6K
11:10 28.46 28.53 28.44 28.48 620.5K
11:15 28.48 28.51 28.45 28.50 611.2K
11:20 28.50 28.67 28.49 28.67 665.2K
11:25 28.66 28.67 28.59 28.60 923.2K
13:00 28.62 28.77 28.60 28.72 2,008.4K
13:05 28.71 28.75 28.62 28.75 1,705.7K
13:10 28.76 29.00 28.75 28.98 3,329.3K
13:15 28.97 29.00 28.80 28.81 2,250.3K
13:20 28.82 28.92 28.80 28.84 1,257.2K
13:25 28.83 29.16 28.83 29.04 2,441.0K
13:30 29.02 29.02 28.73 28.77 1,761.5K
13:35 28.77 28.80 28.70 28.78 1,098.4K
13:40 28.77 28.83 28.73 28.76 917.5K
13:45 28.75 28.75 28.64 28.66 1,415.9K
13:50 28.65 28.76 28.65 28.74 686.3K
13:55 28.76 28.84 28.71 28.82 993.3K
14:00 28.82 28.82 28.64 28.73 987.7K
14:05 28.73 28.83 28.73 28.83 729.9K
14:10 28.84 28.84 28.66 28.74 856.0K
14:15 28.75 28.78 28.66 28.71 851.3K
14:20 28.70 28.81 28.70 28.81 699.9K
14:25 28.81 28.86 28.80 28.83 872.5K
14:30 28.82 28.99 28.82 28.90 1,845.1K
14:35 28.91 28.91 28.81 28.83 1,070.2K
14:40 28.83 28.91 28.81 28.90 1,218.2K
14:45 28.90 28.94 28.88 28.92 1,389.8K
14:50 28.92 28.94 28.90 28.90 1,776.2K
14:55 28.91 28.92 28.90 28.91 1,122.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar