China Wafer Level CSP Co Ltd (603005)

603005
🏛️ China →
32.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.52 29.66 28.48 28.58 9,143.3K
09:35 28.54 28.54 27.59 27.61 8,769.0K
09:40 27.71 28.19 27.71 27.77 4,594.2K
09:45 27.75 27.99 27.69 27.72 5,471.3K
09:50 27.73 28.01 27.60 27.84 4,236.8K
09:55 27.85 27.87 27.57 27.63 2,998.4K
10:00 27.61 27.84 27.37 27.80 3,181.5K
10:05 27.82 28.01 27.71 27.83 2,161.9K
10:10 27.83 28.07 27.78 28.03 1,452.9K
10:15 28.03 28.26 27.90 28.17 1,912.4K
10:20 28.17 28.47 28.17 28.28 1,858.4K
10:25 28.29 28.37 28.16 28.25 937.1K
10:30 28.24 28.46 28.20 28.20 1,238.2K
10:35 28.19 28.34 28.19 28.24 808.3K
10:40 28.24 28.28 28.10 28.19 881.6K
10:45 28.19 28.23 28.02 28.11 857.5K
10:50 28.11 28.31 28.09 28.23 659.9K
10:55 28.22 28.23 28.14 28.20 431.3K
11:00 28.20 28.21 28.10 28.10 545.4K
11:05 28.09 28.21 28.01 28.18 960.4K
11:10 28.18 28.19 28.02 28.03 378.1K
11:15 28.03 28.20 28.03 28.16 436.6K
11:20 28.16 28.24 28.13 28.23 545.7K
11:25 28.23 28.29 28.22 28.29 387.4K
13:00 28.30 28.34 28.15 28.16 699.4K
13:05 28.16 28.22 28.09 28.09 481.0K
13:10 28.09 28.09 27.95 27.96 742.4K
13:15 28.01 28.05 27.93 28.00 484.1K
13:20 27.98 28.04 27.98 27.99 506.0K
13:25 27.98 28.00 27.93 27.97 493.1K
13:30 27.97 28.00 27.81 27.81 1,143.9K
13:35 27.80 27.86 27.77 27.81 708.7K
13:40 27.79 27.94 27.77 27.90 726.9K
13:45 27.90 27.95 27.78 27.79 669.2K
13:50 27.79 27.81 27.61 27.62 1,115.4K
13:55 27.61 27.70 27.55 27.57 1,460.9K
14:00 27.58 27.62 27.48 27.57 1,603.1K
14:05 27.58 27.58 27.40 27.40 1,021.7K
14:10 27.40 27.51 27.38 27.49 1,791.2K
14:15 27.50 27.58 27.42 27.50 1,075.4K
14:20 27.52 27.68 27.47 27.61 863.8K
14:25 27.61 27.67 27.50 27.51 868.3K
14:30 27.51 27.60 27.51 27.54 636.7K
14:35 27.53 27.53 27.41 27.45 943.3K
14:40 27.44 27.45 27.32 27.32 1,655.5K
14:45 27.33 27.39 27.22 27.35 2,657.7K
14:50 27.39 27.50 27.30 27.42 2,068.0K
14:55 27.42 27.52 27.38 27.48 1,218.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar