32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.47 | 32.11 | 31.07 | 31.31 | 15,672.3K |
| 09:35 | 31.31 | 31.37 | 31.10 | 31.37 | 5,234.3K |
| 09:40 | 31.37 | 31.95 | 31.25 | 31.44 | 4,787.9K |
| 09:45 | 31.41 | 31.49 | 30.90 | 31.38 | 5,272.9K |
| 09:50 | 31.43 | 31.74 | 31.29 | 31.71 | 3,253.9K |
| 09:55 | 31.73 | 31.78 | 31.45 | 31.45 | 2,220.5K |
| 10:00 | 31.46 | 31.70 | 31.46 | 31.67 | 1,554.8K |
| 10:05 | 31.67 | 31.82 | 31.65 | 31.82 | 1,583.0K |
| 10:10 | 31.82 | 31.94 | 31.57 | 31.62 | 2,373.2K |
| 10:15 | 31.62 | 31.80 | 31.43 | 31.45 | 2,365.4K |
| 10:20 | 31.45 | 31.52 | 31.27 | 31.40 | 2,194.3K |
| 10:25 | 31.38 | 31.38 | 31.14 | 31.14 | 2,197.4K |
| 10:30 | 31.10 | 31.10 | 30.70 | 30.70 | 6,333.5K |
| 10:35 | 30.71 | 30.92 | 30.70 | 30.70 | 3,006.8K |
| 10:40 | 30.70 | 30.87 | 30.60 | 30.75 | 2,720.4K |
| 10:45 | 30.72 | 30.87 | 30.64 | 30.75 | 1,777.8K |
| 10:50 | 30.75 | 30.76 | 30.59 | 30.59 | 1,596.0K |
| 10:55 | 30.59 | 30.70 | 30.58 | 30.69 | 1,443.6K |
| 11:00 | 30.69 | 30.78 | 30.43 | 30.55 | 2,557.3K |
| 11:05 | 30.56 | 30.57 | 30.40 | 30.45 | 2,208.0K |
| 11:10 | 30.45 | 30.49 | 30.26 | 30.31 | 2,906.4K |
| 11:15 | 30.31 | 30.44 | 30.28 | 30.28 | 1,405.2K |
| 11:20 | 30.26 | 30.31 | 30.12 | 30.25 | 2,614.0K |
| 11:25 | 30.25 | 30.61 | 30.19 | 30.55 | 1,757.7K |
| 13:00 | 30.55 | 30.86 | 30.54 | 30.85 | 1,737.0K |
| 13:05 | 30.80 | 30.84 | 30.50 | 30.77 | 997.6K |
| 13:10 | 30.76 | 30.76 | 30.55 | 30.65 | 820.7K |
| 13:15 | 30.66 | 30.84 | 30.61 | 30.81 | 744.8K |
| 13:20 | 30.83 | 30.86 | 30.65 | 30.69 | 1,044.0K |
| 13:25 | 30.69 | 30.80 | 30.68 | 30.77 | 700.0K |
| 13:30 | 30.76 | 30.79 | 30.62 | 30.62 | 1,078.3K |
| 13:35 | 30.61 | 30.66 | 30.42 | 30.42 | 1,181.1K |
| 13:40 | 30.41 | 30.45 | 30.33 | 30.38 | 876.5K |
| 13:45 | 30.38 | 30.39 | 30.28 | 30.28 | 681.3K |
| 13:50 | 30.28 | 30.41 | 30.25 | 30.27 | 867.7K |
| 13:55 | 30.28 | 30.32 | 30.23 | 30.23 | 612.3K |
| 14:00 | 30.20 | 30.21 | 30.11 | 30.16 | 1,719.7K |
| 14:05 | 30.16 | 30.29 | 30.12 | 30.12 | 1,117.7K |
| 14:10 | 30.12 | 30.12 | 29.95 | 30.11 | 3,637.9K |
| 14:15 | 30.11 | 30.24 | 29.98 | 30.03 | 1,208.7K |
| 14:20 | 30.05 | 30.05 | 29.91 | 29.93 | 1,307.2K |
| 14:25 | 29.94 | 29.96 | 29.82 | 29.92 | 1,859.0K |
| 14:30 | 29.86 | 30.11 | 29.81 | 30.11 | 1,966.1K |
| 14:35 | 30.12 | 30.18 | 29.90 | 29.93 | 1,563.9K |
| 14:40 | 29.93 | 29.94 | 29.75 | 29.76 | 2,585.3K |
| 14:45 | 29.72 | 29.80 | 29.66 | 29.66 | 2,989.3K |
| 14:50 | 29.65 | 29.82 | 29.65 | 29.66 | 3,402.0K |
| 14:55 | 29.66 | 29.74 | 29.57 | 29.57 | 4,470.6K |