China Wafer Level CSP Co Ltd (603005)

603005
🏛️ China →
32.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.70 35.30 33.20 33.20 28,068.2K
09:35 33.21 33.21 32.24 32.30 19,143.9K
09:40 32.30 33.00 32.30 32.83 10,458.0K
09:45 32.85 33.20 32.82 32.94 5,068.8K
09:50 32.95 34.45 32.95 34.10 6,402.3K
09:55 34.05 34.09 33.54 33.93 3,108.9K
10:00 33.89 33.89 33.38 33.39 2,085.0K
10:05 33.39 33.51 33.08 33.10 2,387.9K
10:10 33.06 33.18 32.90 33.05 3,038.6K
10:15 33.00 33.08 32.96 32.99 1,549.1K
10:20 32.98 33.00 32.83 32.85 1,608.3K
10:25 32.83 32.94 32.75 32.90 1,698.9K
10:30 32.90 33.11 32.85 32.95 1,451.2K
10:35 32.95 32.95 32.54 32.58 2,045.4K
10:40 32.55 32.69 32.44 32.44 2,109.7K
10:45 32.44 32.55 32.40 32.46 1,721.7K
10:50 32.46 32.65 32.46 32.54 1,265.1K
10:55 32.53 32.90 32.53 32.75 1,167.5K
11:00 32.71 32.89 32.64 32.64 1,329.5K
11:05 32.64 32.67 32.57 32.63 762.1K
11:10 32.64 33.23 32.63 33.23 1,562.8K
11:15 33.14 33.21 32.75 32.89 1,180.3K
11:20 32.89 33.23 32.80 32.97 1,502.8K
11:25 32.97 32.97 32.82 32.93 1,332.9K
13:00 32.89 32.95 32.52 32.55 1,877.6K
13:05 32.54 32.62 32.50 32.53 1,459.1K
13:10 32.51 32.80 32.51 32.74 1,368.0K
13:15 32.74 32.74 32.44 32.49 1,115.1K
13:20 32.49 32.65 32.48 32.61 1,073.3K
13:25 32.60 32.62 32.45 32.49 852.9K
13:30 32.49 32.53 32.37 32.53 1,886.1K
13:35 32.50 32.50 32.41 32.43 907.8K
13:40 32.43 32.48 32.34 32.35 1,628.7K
13:45 32.35 32.47 32.28 32.46 1,791.0K
13:50 32.46 32.72 32.37 32.72 1,913.5K
13:55 32.83 32.85 32.51 32.60 2,177.2K
14:00 32.61 32.62 32.29 32.37 1,350.9K
14:05 32.37 32.43 32.30 32.43 1,185.3K
14:10 32.43 32.75 32.40 32.68 1,527.0K
14:15 32.68 32.68 32.55 32.55 1,178.7K
14:20 32.55 32.55 32.40 32.50 1,290.0K
14:25 32.50 32.66 32.43 32.66 904.3K
14:30 32.66 32.73 32.50 32.51 933.8K
14:35 32.50 32.55 32.38 32.43 1,861.8K
14:40 32.43 32.64 32.32 32.39 1,895.4K
14:45 32.39 32.42 32.24 32.25 2,547.8K
14:50 32.26 32.32 32.19 32.27 3,805.9K
14:55 32.27 32.30 32.20 32.21 1,743.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar