32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.98 | 36.63 | 35.46 | 35.93 | 59,837.5K |
| 09:35 | 35.89 | 35.89 | 34.43 | 34.43 | 22,922.9K |
| 09:40 | 34.41 | 34.78 | 33.73 | 33.73 | 15,893.7K |
| 09:45 | 33.78 | 34.39 | 33.78 | 34.26 | 9,604.1K |
| 09:50 | 34.30 | 34.58 | 33.83 | 34.19 | 6,807.6K |
| 09:55 | 34.17 | 34.29 | 33.89 | 34.26 | 3,691.9K |
| 10:00 | 34.22 | 34.89 | 34.11 | 34.67 | 5,860.7K |
| 10:05 | 34.69 | 35.12 | 34.67 | 34.78 | 6,964.5K |
| 10:10 | 34.77 | 35.15 | 34.72 | 35.15 | 4,723.3K |
| 10:15 | 35.15 | 35.23 | 34.85 | 34.88 | 4,505.2K |
| 10:20 | 34.88 | 34.88 | 34.36 | 34.36 | 3,863.8K |
| 10:25 | 34.36 | 34.82 | 34.30 | 34.64 | 2,199.7K |
| 10:30 | 34.66 | 34.94 | 34.48 | 34.93 | 2,217.7K |
| 10:35 | 34.97 | 34.99 | 34.58 | 34.58 | 2,270.5K |
| 10:40 | 34.57 | 34.57 | 34.38 | 34.38 | 2,419.6K |
| 10:45 | 34.38 | 34.56 | 34.25 | 34.26 | 2,072.9K |
| 10:50 | 34.26 | 34.47 | 34.26 | 34.47 | 973.3K |
| 10:55 | 34.47 | 34.73 | 34.38 | 34.73 | 1,738.3K |
| 11:00 | 34.72 | 36.05 | 34.72 | 36.05 | 4,845.9K |
| 11:05 | 36.05 | 36.05 | 35.24 | 35.33 | 4,809.1K |
| 11:10 | 35.31 | 35.53 | 35.07 | 35.36 | 1,574.0K |
| 11:15 | 35.37 | 35.39 | 35.22 | 35.38 | 888.7K |
| 11:20 | 35.31 | 35.36 | 34.83 | 34.83 | 1,398.4K |
| 11:25 | 34.82 | 34.95 | 34.78 | 34.81 | 1,327.3K |
| 13:00 | 34.81 | 34.81 | 34.44 | 34.65 | 1,492.6K |
| 13:05 | 34.62 | 34.79 | 34.41 | 34.70 | 1,302.5K |
| 13:10 | 34.69 | 34.69 | 34.46 | 34.46 | 962.7K |
| 13:15 | 34.45 | 34.60 | 34.45 | 34.46 | 837.8K |
| 13:20 | 34.46 | 34.50 | 34.46 | 34.50 | 840.3K |
| 13:25 | 34.49 | 34.51 | 34.40 | 34.43 | 1,178.5K |
| 13:30 | 34.44 | 34.46 | 34.41 | 34.43 | 665.5K |
| 13:35 | 34.45 | 34.96 | 34.43 | 34.69 | 939.1K |
| 13:40 | 34.67 | 35.00 | 34.62 | 34.63 | 1,161.9K |
| 13:45 | 34.63 | 34.70 | 34.63 | 34.68 | 508.3K |
| 13:50 | 34.68 | 34.68 | 34.60 | 34.65 | 597.6K |
| 13:55 | 34.64 | 35.03 | 34.63 | 34.98 | 1,366.7K |
| 14:00 | 34.95 | 35.01 | 34.73 | 35.00 | 744.0K |
| 14:05 | 35.00 | 35.00 | 34.78 | 34.86 | 853.0K |
| 14:10 | 34.89 | 34.95 | 34.78 | 34.78 | 711.5K |
| 14:15 | 34.74 | 34.74 | 34.45 | 34.45 | 1,585.9K |
| 14:20 | 34.45 | 34.51 | 34.42 | 34.44 | 1,036.6K |
| 14:25 | 34.43 | 34.44 | 34.38 | 34.41 | 1,846.0K |
| 14:30 | 34.42 | 34.74 | 34.41 | 34.61 | 1,240.5K |
| 14:35 | 34.62 | 34.62 | 34.46 | 34.54 | 1,512.2K |
| 14:40 | 34.53 | 34.57 | 34.44 | 34.46 | 1,961.6K |
| 14:45 | 34.47 | 34.65 | 34.34 | 34.34 | 3,268.5K |
| 14:50 | 34.34 | 34.95 | 34.34 | 34.78 | 5,059.4K |
| 14:55 | 34.76 | 34.76 | 34.40 | 34.44 | 2,147.1K |