China Wafer Level CSP Co Ltd (603005)

603005
🏛️ China →
32.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.40 34.41 33.33 34.22 55,075.3K
09:35 34.22 34.41 33.98 34.41 22,900.0K
09:40 34.36 34.41 34.10 34.32 12,543.1K
09:45 34.32 34.41 34.32 34.41 9,797.3K
09:50 34.41 34.41 34.41 34.41 1,476.5K
09:55 34.41 34.41 34.41 34.41 301.9K
10:00 34.41 34.41 34.41 34.41 260.2K
10:05 34.41 34.41 34.41 34.41 184.3K
10:10 34.41 34.41 34.41 34.41 217.9K
10:15 34.41 34.41 34.41 34.41 148.6K
10:20 34.41 34.41 34.41 34.41 87.8K
10:25 34.41 34.41 34.41 34.41 87.5K
10:30 34.41 34.41 34.28 34.41 11,743.5K
10:35 34.40 34.41 34.04 34.09 10,352.4K
10:40 34.06 34.37 34.03 34.04 7,818.6K
10:45 34.03 34.21 33.94 34.11 7,509.1K
10:50 34.12 34.40 34.12 34.40 4,782.5K
10:55 34.39 34.40 34.20 34.35 2,687.4K
11:00 34.36 34.41 34.34 34.41 6,735.7K
11:05 34.41 34.41 34.41 34.41 1,381.4K
11:10 34.41 34.41 34.41 34.41 432.6K
11:15 34.41 34.41 34.41 34.41 507.9K
11:20 34.41 34.41 34.41 34.41 554.9K
11:25 34.41 34.41 34.41 34.41 993.3K
13:00 34.41 34.41 34.41 34.41 1,091.8K
13:05 34.41 34.41 34.41 34.41 271.6K
13:10 34.41 34.41 34.41 34.41 178.6K
13:15 34.41 34.41 34.41 34.41 450.7K
13:20 34.41 34.41 34.41 34.41 2,532.7K
13:25 34.41 34.41 34.30 34.39 4,135.0K
13:30 34.40 34.41 34.30 34.41 5,022.3K
13:35 34.41 34.41 34.41 34.41 663.5K
13:40 34.41 34.41 34.31 34.39 5,372.7K
13:45 34.41 34.41 34.38 34.41 3,195.8K
13:50 34.40 34.41 34.40 34.41 933.8K
13:55 34.41 34.41 34.41 34.41 188.1K
14:00 34.41 34.41 34.41 34.41 297.8K
14:05 34.41 34.41 34.41 34.41 750.5K
14:10 34.41 34.41 34.41 34.41 1,233.9K
14:15 34.41 34.41 34.31 34.39 4,741.5K
14:20 34.40 34.41 34.38 34.41 2,883.5K
14:25 34.41 34.41 34.41 34.41 533.5K
14:30 34.41 34.41 34.41 34.41 877.0K
14:35 34.41 34.41 34.38 34.38 2,465.9K
14:40 34.38 34.41 34.37 34.41 3,321.1K
14:45 34.41 34.41 34.41 34.41 1,285.4K
14:50 34.41 34.41 34.41 34.41 661.7K
14:55 34.41 34.41 34.41 34.41 257.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar