32.35
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.50 | 31.28 | 29.50 | 31.28 | 30,032.1K |
| 09:35 | 31.28 | 31.28 | 31.28 | 31.28 | 3,155.1K |
| 09:40 | 31.28 | 31.28 | 31.28 | 31.28 | 564.5K |
| 09:45 | 31.28 | 31.28 | 31.28 | 31.28 | 670.7K |
| 09:50 | 31.28 | 31.28 | 31.28 | 31.28 | 357.2K |
| 09:55 | 31.28 | 31.28 | 31.28 | 31.28 | 227.4K |
| 10:00 | 31.28 | 31.28 | 31.28 | 31.28 | 241.0K |
| 10:05 | 31.28 | 31.28 | 31.28 | 31.28 | 479.3K |
| 10:10 | 31.28 | 31.28 | 31.28 | 31.28 | 163.5K |
| 10:15 | 31.28 | 31.28 | 31.28 | 31.28 | 172.8K |
| 10:20 | 31.28 | 31.28 | 31.28 | 31.28 | 271.7K |
| 10:25 | 31.28 | 31.28 | 31.28 | 31.28 | 279.7K |
| 10:30 | 31.28 | 31.28 | 31.28 | 31.28 | 132.0K |
| 10:35 | 31.28 | 31.28 | 31.28 | 31.28 | 839.7K |
| 10:40 | 31.28 | 31.28 | 31.28 | 31.28 | 479.5K |
| 10:45 | 31.28 | 31.28 | 31.28 | 31.28 | 565.2K |
| 10:50 | 31.28 | 31.28 | 31.28 | 31.28 | 98.7K |
| 10:55 | 31.28 | 31.28 | 31.28 | 31.28 | 236.9K |
| 11:00 | 31.28 | 31.28 | 31.28 | 31.28 | 407.6K |
| 11:05 | 31.28 | 31.28 | 31.28 | 31.28 | 366.3K |
| 11:10 | 31.28 | 31.28 | 31.28 | 31.28 | 168.7K |
| 11:15 | 31.28 | 31.28 | 31.28 | 31.28 | 256.5K |
| 11:20 | 31.28 | 31.28 | 31.28 | 31.28 | 411.4K |
| 11:25 | 31.28 | 31.28 | 31.28 | 31.28 | 353.5K |
| 13:00 | 31.28 | 31.28 | 31.28 | 31.28 | 268.6K |
| 13:05 | 31.28 | 31.28 | 31.28 | 31.28 | 82.4K |
| 13:10 | 31.28 | 31.28 | 31.28 | 31.28 | 34.3K |
| 13:15 | 31.28 | 31.28 | 31.28 | 31.28 | 23.0K |
| 13:20 | 31.28 | 31.28 | 31.28 | 31.28 | 53.5K |
| 13:25 | 31.28 | 31.28 | 31.28 | 31.28 | 63.8K |
| 13:30 | 31.28 | 31.28 | 31.28 | 31.28 | 39.3K |
| 13:35 | 31.28 | 31.28 | 31.28 | 31.28 | 40.3K |
| 13:40 | 31.28 | 31.28 | 31.28 | 31.28 | 28.9K |
| 13:45 | 31.28 | 31.28 | 31.28 | 31.28 | 60.7K |
| 13:50 | 31.28 | 31.28 | 31.28 | 31.28 | 33.0K |
| 13:55 | 31.28 | 31.28 | 31.28 | 31.28 | 33.0K |
| 14:00 | 31.28 | 31.28 | 31.28 | 31.28 | 58.6K |
| 14:05 | 31.28 | 31.28 | 31.28 | 31.28 | 48.2K |
| 14:10 | 31.28 | 31.28 | 31.28 | 31.28 | 35.6K |
| 14:15 | 31.28 | 31.28 | 31.28 | 31.28 | 32.3K |
| 14:20 | 31.28 | 31.28 | 31.28 | 31.28 | 81.7K |
| 14:25 | 31.28 | 31.28 | 31.28 | 31.28 | 149.0K |
| 14:30 | 31.28 | 31.28 | 31.28 | 31.28 | 116.2K |
| 14:35 | 31.28 | 31.28 | 31.28 | 31.28 | 81.0K |
| 14:40 | 31.28 | 31.28 | 31.28 | 31.28 | 57.0K |
| 14:45 | 31.28 | 31.28 | 31.28 | 31.28 | 46.5K |
| 14:50 | 31.28 | 31.28 | 31.28 | 31.28 | 44.9K |
| 14:55 | 31.28 | 31.28 | 31.28 | 31.28 | 102.9K |