China Wafer Level CSP Co Ltd (603005)

603005
🏛️ China →
32.35
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.32 27.60 27.28 27.59 5,152.7K
09:35 27.60 27.60 27.36 27.41 3,160.9K
09:40 27.41 27.46 27.29 27.45 2,602.7K
09:45 27.46 27.61 27.43 27.48 2,180.4K
09:50 27.48 27.68 27.46 27.56 2,966.2K
09:55 27.55 27.63 27.45 27.45 1,730.9K
10:00 27.45 27.52 27.39 27.51 1,825.4K
10:05 27.50 27.60 27.50 27.59 1,305.1K
10:10 27.58 27.58 27.38 27.41 1,919.7K
10:15 27.40 27.53 27.38 27.49 912.6K
10:20 27.50 27.62 27.50 27.62 1,416.5K
10:25 27.65 27.97 27.60 27.73 4,018.4K
10:30 27.73 28.11 27.71 28.06 2,917.2K
10:35 28.08 28.08 27.75 27.75 2,183.1K
10:40 27.77 27.83 27.56 27.58 1,491.6K
10:45 27.58 27.85 27.56 27.75 1,385.3K
10:50 27.77 27.82 27.75 27.82 610.0K
10:55 27.82 27.90 27.80 27.87 765.0K
11:00 27.89 27.92 27.84 27.89 783.3K
11:05 27.89 27.89 27.74 27.74 796.7K
11:10 27.74 27.99 27.73 27.96 1,237.1K
11:15 27.96 27.98 27.72 27.72 1,102.8K
11:20 27.72 27.74 27.58 27.61 1,240.4K
11:25 27.61 27.70 27.55 27.58 1,124.9K
13:00 27.58 27.85 27.57 27.70 1,293.5K
13:05 27.71 27.76 27.64 27.68 952.5K
13:10 27.68 28.02 27.66 27.83 2,005.8K
13:15 27.82 27.99 27.78 27.99 906.7K
13:20 27.99 28.18 27.96 28.03 2,547.4K
13:25 28.03 28.38 28.00 28.38 2,595.8K
13:30 28.40 28.79 28.30 28.40 4,400.6K
13:35 28.40 28.47 28.21 28.24 1,375.4K
13:40 28.24 28.38 28.19 28.29 934.7K
13:45 28.28 28.28 28.09 28.15 1,128.4K
13:50 28.16 28.29 28.15 28.16 745.5K
13:55 28.16 28.16 28.07 28.09 688.6K
14:00 28.09 28.09 27.94 27.95 908.4K
14:05 27.96 28.07 27.96 28.07 888.2K
14:10 28.07 28.17 28.02 28.09 890.9K
14:15 28.06 28.39 28.06 28.39 1,218.3K
14:20 28.39 28.41 28.18 28.24 1,881.2K
14:25 28.23 28.24 28.10 28.10 1,176.7K
14:30 28.10 28.60 28.08 28.56 2,842.2K
14:35 28.61 28.61 28.38 28.38 2,036.3K
14:40 28.36 28.40 28.29 28.35 2,031.2K
14:45 28.35 28.48 28.31 28.47 2,909.9K
14:50 28.47 28.47 28.40 28.41 2,311.6K
14:55 28.41 28.44 28.41 28.44 2,299.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar