1.04
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 47.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 80.2K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 38.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 34.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 19.5K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 55.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 200.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 3.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.6K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.99 | 64.2K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 228.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 75.3K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.9K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 73.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 6.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 9.6K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 6.5K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 30.5K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |