Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 108.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 42.4K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 111.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 277.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4.4K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 81.9K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 120.5K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 16.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 210.7K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 118.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 545.2K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 1,481.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 337.9K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 200.5K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 13:00 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 10.5K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 438.2K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 116.9K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.9K |
| 14:10 | 1.18 | 1.18 | 1.17 | 1.17 | 2.4K |
| 14:20 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 6.6K |
| 14:35 | 1.16 | 1.17 | 1.16 | 1.17 | 21.8K |
| 14:40 | 1.17 | 1.18 | 1.17 | 1.18 | 11.3K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 55.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 22.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 21.4K |