Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 182.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 46.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 72.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 72.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 244.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 31.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 360.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 90.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 160.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 89.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 73.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |