Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 815.9K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,050.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 430.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 195.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 52.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 219.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 31.0K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 622.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 124.9K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 22.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 657.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 22.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 8.0K |