Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 79.6K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 905.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 255.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 52.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 8.5K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 5.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 22.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 38.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |