Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,040.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 912.6K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 922.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 132.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 130.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 25.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |