Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,100.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 112.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 2.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 380.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 213.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 99.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 19.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,047.4K |