Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 412.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 18.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 103.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 102.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |