Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 183.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 208.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 89.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 249.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 165.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 34.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 67.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 33.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 153.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 120.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 43.8K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 290.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 260.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 131.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 135.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 104.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |