Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.70 | 1.69 | 1.69 | 73.3K |
| 09:35 | 1.69 | 1.70 | 1.69 | 1.69 | 151.6K |
| 09:40 | 1.69 | 1.70 | 1.69 | 1.69 | 58.0K |
| 09:45 | 1.70 | 1.70 | 1.69 | 1.69 | 168.1K |
| 09:50 | 1.69 | 1.69 | 1.68 | 1.68 | 444.5K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 22.6K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 79.4K |
| 10:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 305.0K |
| 10:15 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 10:20 | 1.69 | 1.69 | 1.69 | 1.69 | 4.0K |
| 10:25 | 1.69 | 1.70 | 1.69 | 1.69 | 15.0K |
| 10:30 | 1.70 | 1.70 | 1.69 | 1.69 | 38.0K |
| 10:35 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 10:40 | 1.70 | 1.70 | 1.70 | 1.70 | 28.0K |
| 10:45 | 1.69 | 1.70 | 1.69 | 1.70 | 12.6K |
| 10:50 | 1.70 | 1.71 | 1.70 | 1.71 | 350.0K |
| 10:55 | 1.71 | 1.71 | 1.71 | 1.71 | 53.8K |
| 11:00 | 1.71 | 1.71 | 1.71 | 1.71 | 12.5K |
| 11:05 | 1.70 | 1.70 | 1.70 | 1.70 | 2.7K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1.7K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 6.3K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1.3K |
| 13:00 | 1.70 | 1.71 | 1.70 | 1.71 | 22.3K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 13:10 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 13:15 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 2.1K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 6.1K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 14.0K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 12.7K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 19.9K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 9.7K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 22.7K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 5.2K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 59.0K |
| 14:20 | 1.70 | 1.70 | 1.69 | 1.69 | 10.6K |
| 14:25 | 1.69 | 1.69 | 1.68 | 1.69 | 1,320.5K |
| 14:30 | 1.69 | 1.69 | 1.69 | 1.69 | 234.2K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 3.7K |
| 14:40 | 1.68 | 1.69 | 1.68 | 1.69 | 8.7K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 202.8K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 10.7K |