Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.66 | 1.68 | 103.9K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.69 | 277.0K |
| 09:40 | 1.69 | 1.69 | 1.68 | 1.69 | 156.7K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.68 | 92.8K |
| 09:50 | 1.68 | 1.69 | 1.68 | 1.69 | 30.6K |
| 09:55 | 1.69 | 1.69 | 1.68 | 1.68 | 9.1K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 28.7K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 6.4K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 223.4K |
| 10:15 | 1.68 | 1.68 | 1.67 | 1.67 | 2.5K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 10.8K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 85.2K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 10.2K |
| 10:40 | 1.68 | 1.68 | 1.67 | 1.67 | 129.8K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 100.0K |
| 11:20 | 1.68 | 1.69 | 1.68 | 1.69 | 37.2K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 18.8K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 13.0K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 70.9K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 4.4K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 1.6K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 50.6K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 150.3K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 18.7K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
| 14:30 | 1.66 | 1.67 | 1.66 | 1.67 | 500.6K |
| 14:35 | 1.67 | 1.68 | 1.67 | 1.68 | 109.1K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 16.2K |
| 14:50 | 1.68 | 1.68 | 1.67 | 1.67 | 5.1K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 7.3K |