Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 280.1K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 159.5K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 109.9K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 8.2K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 8.1K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.9K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 22.7K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 10:15 | 1.62 | 1.62 | 1.61 | 1.61 | 1.2K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 21.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1.9K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 102.4K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 7.7K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.5K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 5.7K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 13:00 | 1.61 | 1.61 | 1.60 | 1.60 | 2.6K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 78.3K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 52.1K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1.6K |
| 13:25 | 1.59 | 1.60 | 1.59 | 1.60 | 84.3K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 8.2K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 17.2K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 200.7K |
| 13:45 | 1.60 | 1.61 | 1.60 | 1.61 | 810.4K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 2.6K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2.3K |
| 14:35 | 1.61 | 1.61 | 1.60 | 1.60 | 1.1K |
| 14:40 | 1.61 | 1.61 | 1.60 | 1.60 | 0.9K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 9.3K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 2.9K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 34.7K |