Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.43 | 1.44 | 192.8K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 292.1K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 5.7K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 172.2K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 398.2K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 210.5K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 3.7K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 8.2K |
| 10:15 | 1.43 | 1.44 | 1.43 | 1.44 | 200.0K |
| 10:20 | 1.44 | 1.44 | 1.43 | 1.43 | 5.6K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 2.0K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
| 10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 10.4K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 17.9K |
| 10:50 | 1.43 | 1.43 | 1.43 | 1.43 | 190.5K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 4.0K |
| 11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 11:10 | 1.44 | 1.44 | 1.43 | 1.43 | 67.9K |
| 11:15 | 1.43 | 1.43 | 1.43 | 1.43 | 5.5K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 11:25 | 1.44 | 1.44 | 1.43 | 1.43 | 313.0K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 2.2K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 15.7K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 3.9K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 3.1K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 27.3K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 13:50 | 1.44 | 1.44 | 1.43 | 1.43 | 1.6K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 200.0K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.9K |
| 14:40 | 1.43 | 1.43 | 1.42 | 1.42 | 450.3K |
| 14:50 | 1.42 | 1.42 | 1.42 | 1.42 | 1.6K |
| 14:55 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |