Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.43 | 1.43 | 1.42 | 1.43 | 277.8K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 13.1K |
| 09:40 | 1.42 | 1.43 | 1.42 | 1.43 | 4.6K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 88.2K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 21.0K |
| 09:55 | 1.43 | 1.44 | 1.43 | 1.44 | 13.0K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 6.5K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 204.0K |
| 10:10 | 1.44 | 1.44 | 1.43 | 1.43 | 2.9K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 2.7K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 7.0K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 123.1K |
| 10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 15.4K |
| 10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 152.0K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1.5K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 103.9K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 2.5K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 32.3K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 16.2K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 138.9K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 5.0K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 7.8K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 4.0K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 2.3K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 3.0K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 2.1K |
| 14:20 | 1.44 | 1.44 | 1.43 | 1.44 | 30.0K |
| 14:25 | 1.44 | 1.44 | 1.43 | 1.43 | 46.0K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 25.8K |
| 14:40 | 1.43 | 1.44 | 1.43 | 1.44 | 53.1K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 264.4K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 0.9K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 182.6K |