Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.34 | 1.33 | 1.33 | 12,509.7K |
| 09:35 | 1.33 | 1.33 | 1.32 | 1.32 | 6,069.5K |
| 09:40 | 1.33 | 1.33 | 1.31 | 1.31 | 3,616.4K |
| 09:45 | 1.31 | 1.32 | 1.31 | 1.31 | 4,532.4K |
| 09:50 | 1.31 | 1.31 | 1.30 | 1.31 | 4,866.0K |
| 09:55 | 1.31 | 1.31 | 1.30 | 1.30 | 5,582.5K |
| 10:00 | 1.30 | 1.30 | 1.30 | 1.30 | 5,774.7K |
| 10:05 | 1.30 | 1.30 | 1.29 | 1.29 | 3,645.6K |
| 10:10 | 1.29 | 1.30 | 1.29 | 1.29 | 2,654.0K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 4,311.3K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 4,635.6K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 3,118.4K |
| 10:30 | 1.29 | 1.29 | 1.28 | 1.28 | 6,051.3K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 3,420.8K |
| 10:40 | 1.28 | 1.29 | 1.28 | 1.28 | 3,125.7K |
| 10:45 | 1.28 | 1.29 | 1.28 | 1.29 | 1,673.4K |
| 10:50 | 1.29 | 1.29 | 1.28 | 1.28 | 2,465.9K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 1,278.3K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 2,456.4K |
| 11:05 | 1.28 | 1.29 | 1.28 | 1.29 | 1,235.6K |
| 11:10 | 1.29 | 1.29 | 1.29 | 1.29 | 1,341.7K |
| 11:15 | 1.29 | 1.29 | 1.29 | 1.29 | 369.1K |
| 11:20 | 1.29 | 1.29 | 1.29 | 1.29 | 2,283.6K |
| 11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 1,268.4K |
| 11:30 | 1.29 | 1.29 | 1.29 | 1.29 | 3.4K |
| 13:00 | 1.29 | 1.30 | 1.29 | 1.30 | 1,009.9K |
| 13:05 | 1.30 | 1.30 | 1.29 | 1.30 | 3,835.8K |
| 13:10 | 1.30 | 1.30 | 1.30 | 1.30 | 4,776.6K |
| 13:15 | 1.30 | 1.30 | 1.30 | 1.30 | 4,969.3K |
| 13:20 | 1.30 | 1.30 | 1.30 | 1.30 | 3,921.7K |
| 13:25 | 1.30 | 1.30 | 1.30 | 1.30 | 4,682.9K |
| 13:30 | 1.30 | 1.30 | 1.30 | 1.30 | 4,458.9K |
| 13:35 | 1.30 | 1.30 | 1.30 | 1.30 | 4,372.1K |
| 13:40 | 1.30 | 1.30 | 1.30 | 1.30 | 4,189.5K |
| 13:45 | 1.30 | 1.30 | 1.30 | 1.30 | 4,013.6K |
| 13:50 | 1.30 | 1.30 | 1.30 | 1.30 | 4,277.2K |
| 13:55 | 1.30 | 1.31 | 1.30 | 1.31 | 4,690.8K |
| 14:00 | 1.31 | 1.31 | 1.30 | 1.31 | 4,887.4K |
| 14:05 | 1.31 | 1.31 | 1.30 | 1.30 | 6,226.4K |
| 14:10 | 1.30 | 1.30 | 1.30 | 1.30 | 4,657.6K |
| 14:15 | 1.31 | 1.31 | 1.31 | 1.31 | 5,607.2K |
| 14:20 | 1.31 | 1.31 | 1.30 | 1.31 | 4,481.6K |
| 14:25 | 1.31 | 1.31 | 1.30 | 1.30 | 4,450.2K |
| 14:30 | 1.30 | 1.31 | 1.30 | 1.30 | 4,355.6K |
| 14:35 | 1.30 | 1.31 | 1.30 | 1.31 | 5,356.9K |
| 14:40 | 1.31 | 1.31 | 1.31 | 1.31 | 4,534.8K |
| 14:45 | 1.31 | 1.31 | 1.31 | 1.31 | 4,183.0K |
| 14:50 | 1.31 | 1.31 | 1.31 | 1.31 | 2,444.3K |
| 14:55 | 1.31 | 1.31 | 1.31 | 1.31 | 1,059.5K |
| 15:00 | 1.31 | 1.31 | 1.31 | 1.31 | 865.1K |
| 15:40 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0K |