Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 594.4K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 153.6K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 31.0K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 227.9K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 80.7K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 212.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 296.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 89.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 158.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 17.8K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 61.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 20.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 16.3K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 42.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 17.5K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 197.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 22.4K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 85.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 47.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 56.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 79.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 16.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 34.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 48.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 785.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 23.2K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 27.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 35.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 9.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 23.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 17.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 40.6K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 22.5K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 169.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 53.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 231.9K |