Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 502.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 344.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 603.6K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 65.4K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 123.7K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 53.5K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 477.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 65.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 116.4K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 190.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 29.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 67.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 212.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 644.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 109.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 188.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 52.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 115.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 71.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 222.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 33.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 95.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 417.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.12 | 237.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 273.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 61.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 28.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 21.6K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 228.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 645.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 105.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 50.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 94.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 31.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,533.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 40.8K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.13 | 179.5K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 225.3K |