Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 59.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 56.4K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 74.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 70.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 340.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 136.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 21.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 422.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 49.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 29.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 369.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 146.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 52.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 463.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 150.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 66.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 114.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 634.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 68.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,041.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 838.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,173.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,780.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 460.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,061.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |