Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 22.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 16.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 15.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 342.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 29.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 54.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 315.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 395.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 74.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 372.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 201.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,044.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 49.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 326.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 384.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 186.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 265.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 70.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 93.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 33.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 147.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 165.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 178.4K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 33.6K |