Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 37.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 38.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 568.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 32.8K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 307.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 102.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 108.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 101.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 58.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 56.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 55.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 156.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 181.2K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 7.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 11.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 79.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 39.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 64.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 129.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 23.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 74.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 61.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 51.4K |