Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 948.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 975.5K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 1,312.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,090.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 759.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 331.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 495.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 555.4K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 720.5K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 421.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 50.4K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 179.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 45.9K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 206.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,009.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 25.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 97.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 59.0K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 251.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 41.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 275.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 36.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 117.8K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 13.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 87.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 125.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 55.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 110.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 376.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,825.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 198.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 557.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 186.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 308.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 279.0K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 252.5K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 128.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 327.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 92.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 175.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 313.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 217.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 827.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,473.5K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 387.7K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.11 | 317.0K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 936.2K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 382.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 83.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |