Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,408.6K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 598.3K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 468.6K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,222.4K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.14 | 1,072.6K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 830.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 485.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 57.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 35.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 94.4K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 102.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 222.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.9K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 89.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 106.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 213.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 375.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 354.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 104.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 169.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 82.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 29.6K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 585.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 339.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 207.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 152.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 452.7K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 55.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 517.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 247.6K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 263.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 193.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 481.0K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 157.4K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.12 | 115.9K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 148.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 378.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 83.9K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 229.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 548.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 858.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 939.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 140.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 115.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 220.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 197.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 102.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 152.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |