Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 553.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 504.0K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 1,608.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 700.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 704.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,189.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,440.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 662.3K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 609.8K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 299.1K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 390.4K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 115.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 270.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 205.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 427.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 149.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 57.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 77.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 139.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 60.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 158.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 786.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 40.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 533.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 309.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 192.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 311.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 95.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 61.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 53.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 127.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 757.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 79.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 125.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 51.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 235.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 152.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 118.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 95.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 128.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 151.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 174.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 387.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 34.2K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |