5.36
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.41 | 5.40 | 5.41 | 1,910.0K |
| 09:35 | 5.40 | 5.43 | 5.40 | 5.43 | 1,702.0K |
| 09:40 | 5.44 | 5.45 | 5.43 | 5.45 | 1,596.0K |
| 09:45 | 5.44 | 5.45 | 5.43 | 5.43 | 1,290.0K |
| 09:50 | 5.42 | 5.43 | 5.42 | 5.42 | 522.0K |
| 09:55 | 5.43 | 5.43 | 5.41 | 5.42 | 1,028.0K |
| 10:00 | 5.41 | 5.42 | 5.41 | 5.41 | 812.0K |
| 10:05 | 5.42 | 5.43 | 5.41 | 5.43 | 801.0K |
| 10:10 | 5.42 | 5.43 | 5.42 | 5.42 | 394.0K |
| 10:15 | 5.43 | 5.43 | 5.40 | 5.41 | 1,372.0K |
| 10:20 | 5.42 | 5.43 | 5.41 | 5.43 | 788.0K |
| 10:25 | 5.44 | 5.45 | 5.44 | 5.45 | 2,626.0K |
| 10:30 | 5.45 | 5.45 | 5.42 | 5.43 | 1,838.0K |
| 10:35 | 5.42 | 5.44 | 5.42 | 5.44 | 940.0K |
| 10:40 | 5.43 | 5.44 | 5.42 | 5.43 | 739.0K |
| 10:45 | 5.42 | 5.44 | 5.42 | 5.42 | 1,358.0K |
| 10:50 | 5.43 | 5.43 | 5.41 | 5.41 | 238.0K |
| 10:55 | 5.42 | 5.42 | 5.40 | 5.41 | 642.0K |
| 11:00 | 5.40 | 5.41 | 5.40 | 5.40 | 744.0K |
| 11:05 | 5.41 | 5.41 | 5.37 | 5.37 | 3,284.0K |
| 11:10 | 5.38 | 5.38 | 5.37 | 5.38 | 418.0K |
| 11:15 | 5.37 | 5.38 | 5.37 | 5.37 | 462.0K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.39 | 698.0K |
| 11:25 | 5.38 | 5.39 | 5.38 | 5.38 | 842.0K |
| 11:30 | 5.37 | 5.39 | 5.37 | 5.38 | 652.0K |
| 11:35 | 5.39 | 5.39 | 5.38 | 5.38 | 164.0K |
| 11:40 | 5.38 | 5.39 | 5.38 | 5.38 | 277.0K |
| 11:45 | 5.39 | 5.39 | 5.38 | 5.38 | 236.0K |
| 11:50 | 5.39 | 5.39 | 5.38 | 5.38 | 98.0K |
| 11:55 | 5.39 | 5.39 | 5.38 | 5.39 | 334.0K |
| 13:00 | 5.39 | 5.40 | 5.38 | 5.38 | 2,588.0K |
| 13:05 | 5.39 | 5.39 | 5.38 | 5.38 | 268.0K |
| 13:10 | 5.39 | 5.39 | 5.38 | 5.38 | 190.0K |
| 13:15 | 5.39 | 5.39 | 5.38 | 5.38 | 293.7K |
| 13:20 | 5.38 | 5.39 | 5.38 | 5.38 | 274.0K |
| 13:25 | 5.39 | 5.39 | 5.38 | 5.38 | 440.0K |
| 13:30 | 5.39 | 5.39 | 5.38 | 5.38 | 262.0K |
| 13:35 | 5.39 | 5.41 | 5.38 | 5.41 | 1,476.0K |
| 13:40 | 5.40 | 5.42 | 5.40 | 5.41 | 1,524.0K |
| 13:45 | 5.42 | 5.42 | 5.41 | 5.41 | 326.0K |
| 13:50 | 5.42 | 5.43 | 5.41 | 5.43 | 1,058.0K |
| 13:55 | 5.42 | 5.42 | 5.41 | 5.41 | 1,522.0K |
| 14:00 | 5.42 | 5.42 | 5.40 | 5.41 | 482.0K |
| 14:05 | 5.42 | 5.42 | 5.41 | 5.41 | 338.0K |
| 14:10 | 5.42 | 5.42 | 5.41 | 5.41 | 162.0K |
| 14:15 | 5.42 | 5.42 | 5.41 | 5.42 | 486.0K |
| 14:20 | 5.41 | 5.42 | 5.41 | 5.41 | 292.0K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.42 | 252.0K |
| 14:30 | 5.41 | 5.43 | 5.41 | 5.41 | 1,234.0K |
| 14:35 | 5.42 | 5.42 | 5.40 | 5.40 | 432.0K |
| 14:40 | 5.41 | 5.41 | 5.40 | 5.40 | 328.0K |
| 14:45 | 5.41 | 5.41 | 5.40 | 5.40 | 286.0K |
| 14:50 | 5.41 | 5.42 | 5.40 | 5.40 | 1,388.0K |
| 14:55 | 5.41 | 5.41 | 5.39 | 5.39 | 1,116.0K |
| 15:00 | 5.40 | 5.40 | 5.39 | 5.39 | 302.0K |
| 15:05 | 5.40 | 5.40 | 5.39 | 5.39 | 344.0K |
| 15:10 | 5.40 | 5.40 | 5.39 | 5.40 | 312.0K |
| 15:15 | 5.39 | 5.40 | 5.38 | 5.38 | 996.0K |
| 15:20 | 5.39 | 5.39 | 5.38 | 5.38 | 292.0K |
| 15:25 | 5.39 | 5.40 | 5.38 | 5.39 | 1,474.0K |
| 15:30 | 5.38 | 5.40 | 5.38 | 5.39 | 846.0K |
| 15:35 | 5.40 | 5.40 | 5.39 | 5.39 | 518.0K |
| 15:40 | 5.40 | 5.40 | 5.39 | 5.40 | 1,240.0K |
| 15:45 | 5.39 | 5.40 | 5.39 | 5.39 | 1,076.0K |
| 15:50 | 5.40 | 5.40 | 5.38 | 5.39 | 3,010.0K |
| 15:55 | 5.39 | 5.39 | 5.38 | 5.39 | 1,102.0K |