5.36
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.39 | 5.35 | 5.37 | 5,548.0K |
| 09:35 | 5.38 | 5.39 | 5.37 | 5.38 | 2,306.0K |
| 09:40 | 5.37 | 5.38 | 5.36 | 5.37 | 1,298.0K |
| 09:45 | 5.36 | 5.41 | 5.36 | 5.38 | 5,910.0K |
| 09:50 | 5.39 | 5.39 | 5.37 | 5.38 | 1,454.0K |
| 09:55 | 5.39 | 5.39 | 5.37 | 5.38 | 1,260.0K |
| 10:00 | 5.37 | 5.38 | 5.37 | 5.37 | 382.0K |
| 10:05 | 5.38 | 5.38 | 5.37 | 5.38 | 792.0K |
| 10:10 | 5.37 | 5.38 | 5.37 | 5.37 | 402.0K |
| 10:15 | 5.38 | 5.38 | 5.37 | 5.38 | 1,078.0K |
| 10:20 | 5.37 | 5.38 | 5.37 | 5.37 | 288.0K |
| 10:25 | 5.37 | 5.39 | 5.37 | 5.39 | 1,670.0K |
| 10:30 | 5.38 | 5.41 | 5.37 | 5.40 | 4,928.0K |
| 10:35 | 5.39 | 5.40 | 5.39 | 5.39 | 1,246.0K |
| 10:40 | 5.40 | 5.40 | 5.39 | 5.39 | 648.5K |
| 10:45 | 5.38 | 5.39 | 5.38 | 5.39 | 210.0K |
| 10:50 | 5.38 | 5.39 | 5.38 | 5.38 | 236.0K |
| 10:55 | 5.39 | 5.39 | 5.38 | 5.38 | 356.0K |
| 11:00 | 5.39 | 5.39 | 5.38 | 5.38 | 288.0K |
| 11:05 | 5.39 | 5.40 | 5.38 | 5.39 | 1,292.0K |
| 11:10 | 5.40 | 5.40 | 5.39 | 5.39 | 322.0K |
| 11:15 | 5.40 | 5.40 | 5.39 | 5.39 | 526.0K |
| 11:20 | 5.40 | 5.40 | 5.39 | 5.40 | 478.0K |
| 11:25 | 5.39 | 5.40 | 5.39 | 5.39 | 420.7K |
| 11:30 | 5.40 | 5.40 | 5.39 | 5.39 | 598.0K |
| 11:35 | 5.39 | 5.40 | 5.39 | 5.40 | 312.0K |
| 11:40 | 5.40 | 5.40 | 5.39 | 5.40 | 736.0K |
| 11:45 | 5.39 | 5.40 | 5.39 | 5.39 | 286.0K |
| 11:50 | 5.40 | 5.40 | 5.39 | 5.40 | 334.0K |
| 11:55 | 5.40 | 5.40 | 5.39 | 5.40 | 320.0K |
| 13:00 | 5.40 | 5.40 | 5.39 | 5.39 | 592.0K |
| 13:05 | 5.40 | 5.40 | 5.39 | 5.39 | 372.0K |
| 13:10 | 5.40 | 5.40 | 5.38 | 5.38 | 1,350.0K |
| 13:15 | 5.39 | 5.39 | 5.37 | 5.38 | 1,378.0K |
| 13:20 | 5.37 | 5.38 | 5.37 | 5.37 | 562.0K |
| 13:25 | 5.38 | 5.38 | 5.36 | 5.36 | 976.0K |
| 13:30 | 5.37 | 5.37 | 5.36 | 5.36 | 352.0K |
| 13:35 | 5.37 | 5.37 | 5.36 | 5.36 | 718.0K |
| 13:40 | 5.37 | 5.37 | 5.36 | 5.36 | 2,118.0K |
| 13:45 | 5.37 | 5.37 | 5.36 | 5.36 | 732.0K |
| 13:50 | 5.37 | 5.37 | 5.36 | 5.36 | 1,610.0K |
| 13:55 | 5.37 | 5.37 | 5.36 | 5.37 | 808.0K |
| 14:00 | 5.36 | 5.38 | 5.36 | 5.37 | 558.0K |
| 14:05 | 5.38 | 5.39 | 5.37 | 5.37 | 780.0K |
| 14:10 | 5.38 | 5.38 | 5.37 | 5.38 | 650.0K |
| 14:15 | 5.37 | 5.38 | 5.37 | 5.38 | 452.0K |
| 14:20 | 5.38 | 5.38 | 5.37 | 5.37 | 748.0K |
| 14:25 | 5.38 | 5.38 | 5.37 | 5.38 | 558.0K |
| 14:30 | 5.37 | 5.38 | 5.37 | 5.38 | 590.0K |
| 14:35 | 5.37 | 5.39 | 5.37 | 5.38 | 2,100.0K |
| 14:40 | 5.39 | 5.40 | 5.38 | 5.40 | 2,726.0K |
| 14:45 | 5.40 | 5.42 | 5.38 | 5.39 | 11,938.7K |
| 14:50 | 5.40 | 5.40 | 5.39 | 5.40 | 676.0K |
| 14:55 | 5.39 | 5.40 | 5.38 | 5.39 | 970.0K |
| 15:00 | 5.38 | 5.40 | 5.38 | 5.40 | 492.0K |
| 15:05 | 5.39 | 5.40 | 5.38 | 5.39 | 780.0K |
| 15:10 | 5.38 | 5.40 | 5.37 | 5.40 | 2,118.0K |
| 15:15 | 5.39 | 5.40 | 5.38 | 5.39 | 1,312.0K |
| 15:20 | 5.39 | 5.40 | 5.38 | 5.40 | 1,582.0K |
| 15:25 | 5.39 | 5.40 | 5.39 | 5.39 | 700.0K |
| 15:30 | 5.39 | 5.40 | 5.39 | 5.39 | 524.0K |
| 15:35 | 5.39 | 5.40 | 5.39 | 5.40 | 784.0K |
| 15:40 | 5.40 | 5.40 | 5.39 | 5.39 | 1,264.0K |
| 15:45 | 5.40 | 5.41 | 5.39 | 5.39 | 3,756.0K |
| 15:50 | 5.40 | 5.41 | 5.38 | 5.39 | 3,530.0K |
| 15:55 | 5.38 | 5.40 | 5.38 | 5.40 | 4,686.0K |