5.36
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.74 | 5.71 | 5.74 | 23,271.0K |
| 09:35 | 5.73 | 5.74 | 5.72 | 5.72 | 874.0K |
| 09:40 | 5.72 | 5.73 | 5.72 | 5.72 | 1,066.0K |
| 09:45 | 5.72 | 5.74 | 5.72 | 5.73 | 1,714.3K |
| 09:50 | 5.72 | 5.73 | 5.70 | 5.72 | 2,340.0K |
| 09:55 | 5.71 | 5.71 | 5.69 | 5.70 | 1,752.5K |
| 10:00 | 5.69 | 5.70 | 5.69 | 5.70 | 691.3K |
| 10:05 | 5.71 | 5.71 | 5.69 | 5.69 | 914.0K |
| 10:10 | 5.70 | 5.70 | 5.69 | 5.69 | 602.0K |
| 10:15 | 5.70 | 5.70 | 5.68 | 5.69 | 2,504.0K |
| 10:20 | 5.68 | 5.69 | 5.68 | 5.69 | 1,438.0K |
| 10:25 | 5.68 | 5.68 | 5.67 | 5.68 | 926.0K |
| 10:30 | 5.67 | 5.68 | 5.67 | 5.68 | 620.0K |
| 10:35 | 5.68 | 5.68 | 5.67 | 5.67 | 228.0K |
| 10:40 | 5.68 | 5.68 | 5.67 | 5.67 | 560.0K |
| 10:45 | 5.68 | 5.68 | 5.67 | 5.67 | 580.0K |
| 10:50 | 5.68 | 5.68 | 5.67 | 5.67 | 482.0K |
| 10:55 | 5.68 | 5.68 | 5.67 | 5.68 | 644.0K |
| 11:00 | 5.68 | 5.68 | 5.68 | 5.68 | 486.0K |
| 11:05 | 5.67 | 5.68 | 5.67 | 5.68 | 638.0K |
| 11:10 | 5.68 | 5.69 | 5.67 | 5.68 | 1,402.0K |
| 11:15 | 5.69 | 5.69 | 5.67 | 5.69 | 1,550.0K |
| 11:20 | 5.69 | 5.69 | 5.67 | 5.67 | 1,560.8K |
| 11:25 | 5.68 | 5.68 | 5.67 | 5.67 | 538.0K |
| 11:30 | 5.68 | 5.68 | 5.67 | 5.67 | 588.0K |
| 11:35 | 5.68 | 5.68 | 5.67 | 5.67 | 506.0K |
| 11:40 | 5.68 | 5.68 | 5.67 | 5.67 | 264.0K |
| 11:45 | 5.68 | 5.68 | 5.66 | 5.66 | 434.0K |
| 11:50 | 5.67 | 5.67 | 5.66 | 5.66 | 348.0K |
| 11:55 | 5.67 | 5.67 | 5.66 | 5.67 | 410.0K |
| 13:00 | 5.67 | 5.68 | 5.66 | 5.66 | 1,510.0K |
| 13:05 | 5.67 | 5.68 | 5.66 | 5.66 | 1,130.0K |
| 13:10 | 5.68 | 5.68 | 5.66 | 5.66 | 1,268.0K |
| 13:15 | 5.68 | 5.68 | 5.66 | 5.66 | 1,910.0K |
| 13:20 | 5.67 | 5.67 | 5.66 | 5.66 | 696.0K |
| 13:25 | 5.66 | 5.69 | 5.66 | 5.68 | 968.0K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.67 | 334.0K |
| 13:35 | 5.68 | 5.68 | 5.67 | 5.67 | 694.0K |
| 13:40 | 5.66 | 5.68 | 5.66 | 5.67 | 784.0K |
| 13:45 | 5.68 | 5.68 | 5.66 | 5.66 | 624.0K |
| 13:50 | 5.67 | 5.68 | 5.66 | 5.66 | 1,262.0K |
| 13:55 | 5.67 | 5.67 | 5.66 | 5.67 | 744.0K |
| 14:00 | 5.66 | 5.68 | 5.66 | 5.68 | 1,376.0K |
| 14:05 | 5.67 | 5.68 | 5.66 | 5.66 | 1,036.0K |
| 14:10 | 5.67 | 5.71 | 5.67 | 5.71 | 1,534.0K |
| 14:15 | 5.71 | 5.73 | 5.70 | 5.72 | 2,506.0K |
| 14:20 | 5.72 | 5.75 | 5.71 | 5.74 | 6,188.0K |
| 14:25 | 5.74 | 5.74 | 5.72 | 5.73 | 998.0K |
| 14:30 | 5.72 | 5.73 | 5.71 | 5.73 | 1,152.0K |
| 14:35 | 5.72 | 5.73 | 5.72 | 5.72 | 1,120.0K |
| 14:40 | 5.71 | 5.74 | 5.71 | 5.73 | 1,562.0K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.75 | 1,504.0K |
| 14:50 | 5.75 | 5.75 | 5.74 | 5.74 | 1,316.0K |
| 14:55 | 5.75 | 5.75 | 5.73 | 5.74 | 1,608.0K |
| 15:00 | 5.73 | 5.75 | 5.73 | 5.74 | 1,284.0K |
| 15:05 | 5.73 | 5.75 | 5.73 | 5.74 | 1,596.0K |
| 15:10 | 5.74 | 5.74 | 5.73 | 5.74 | 1,400.0K |
| 15:15 | 5.73 | 5.75 | 5.73 | 5.75 | 2,026.0K |
| 15:20 | 5.74 | 5.74 | 5.73 | 5.74 | 1,966.0K |
| 15:25 | 5.73 | 5.75 | 5.73 | 5.74 | 988.0K |
| 15:30 | 5.74 | 5.75 | 5.73 | 5.75 | 1,676.0K |
| 15:35 | 5.74 | 5.74 | 5.73 | 5.74 | 1,668.0K |
| 15:40 | 5.73 | 5.74 | 5.73 | 5.74 | 1,816.0K |
| 15:45 | 5.73 | 5.73 | 5.70 | 5.70 | 2,564.0K |
| 15:50 | 5.70 | 5.71 | 5.69 | 5.70 | 3,038.0K |
| 15:55 | 5.71 | 5.74 | 5.70 | 5.74 | 2,982.0K |