5.36
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.71 | 5.68 | 5.70 | 1,142.0K |
| 09:35 | 5.71 | 5.71 | 5.70 | 5.71 | 964.0K |
| 09:40 | 5.70 | 5.71 | 5.68 | 5.69 | 1,706.0K |
| 09:45 | 5.68 | 5.69 | 5.68 | 5.68 | 614.0K |
| 09:50 | 5.69 | 5.69 | 5.68 | 5.69 | 512.0K |
| 09:55 | 5.69 | 5.71 | 5.69 | 5.71 | 1,574.0K |
| 10:00 | 5.70 | 5.71 | 5.69 | 5.70 | 1,770.0K |
| 10:05 | 5.69 | 5.70 | 5.69 | 5.69 | 1,022.0K |
| 10:10 | 5.70 | 5.71 | 5.69 | 5.69 | 2,108.0K |
| 10:15 | 5.70 | 5.70 | 5.69 | 5.70 | 622.0K |
| 10:20 | 5.69 | 5.70 | 5.69 | 5.69 | 1,412.0K |
| 10:25 | 5.70 | 5.70 | 5.69 | 5.70 | 376.0K |
| 10:30 | 5.69 | 5.70 | 5.69 | 5.70 | 486.0K |
| 10:35 | 5.69 | 5.70 | 5.69 | 5.69 | 1,206.0K |
| 10:40 | 5.70 | 5.70 | 5.69 | 5.70 | 1,210.0K |
| 10:45 | 5.69 | 5.70 | 5.69 | 5.70 | 2,282.0K |
| 10:50 | 5.69 | 5.70 | 5.69 | 5.70 | 2,420.0K |
| 10:55 | 5.69 | 5.70 | 5.69 | 5.69 | 3,385.3K |
| 11:00 | 5.69 | 5.70 | 5.69 | 5.69 | 884.0K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.70 | 940.0K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.69 | 1,764.0K |
| 11:15 | 5.69 | 5.70 | 5.69 | 5.69 | 2,212.0K |
| 11:20 | 5.70 | 5.70 | 5.68 | 5.69 | 2,196.0K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.69 | 852.0K |
| 11:30 | 5.70 | 5.70 | 5.69 | 5.69 | 696.0K |
| 11:35 | 5.70 | 5.70 | 5.69 | 5.69 | 622.0K |
| 11:40 | 5.69 | 5.70 | 5.69 | 5.69 | 1,008.0K |
| 11:45 | 5.68 | 5.69 | 5.68 | 5.69 | 186.0K |
| 11:50 | 5.68 | 5.70 | 5.68 | 5.69 | 798.0K |
| 11:55 | 5.69 | 5.70 | 5.68 | 5.69 | 686.0K |
| 13:00 | 5.68 | 5.69 | 5.68 | 5.69 | 834.1K |
| 13:05 | 5.68 | 5.69 | 5.68 | 5.69 | 1,110.0K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.68 | 3,868.0K |
| 13:15 | 5.67 | 5.69 | 5.67 | 5.68 | 2,150.0K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.69 | 758.0K |
| 13:25 | 5.68 | 5.69 | 5.68 | 5.69 | 652.6K |
| 13:30 | 5.69 | 5.69 | 5.68 | 5.69 | 936.0K |
| 13:35 | 5.69 | 5.69 | 5.68 | 5.69 | 1,028.0K |
| 13:40 | 5.68 | 5.69 | 5.68 | 5.69 | 1,876.0K |
| 13:45 | 5.69 | 5.69 | 5.68 | 5.68 | 1,544.0K |
| 13:50 | 5.68 | 5.69 | 5.68 | 5.69 | 1,612.0K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.69 | 1,732.0K |
| 14:00 | 5.68 | 5.69 | 5.68 | 5.69 | 1,270.0K |
| 14:05 | 5.68 | 5.70 | 5.68 | 5.69 | 10,542.0K |
| 14:10 | 5.70 | 5.70 | 5.69 | 5.69 | 1,322.0K |
| 14:15 | 5.70 | 5.70 | 5.69 | 5.69 | 1,202.0K |
| 14:20 | 5.70 | 5.70 | 5.68 | 5.68 | 2,464.0K |
| 14:25 | 5.69 | 5.70 | 5.68 | 5.69 | 900.0K |
| 14:30 | 5.70 | 5.70 | 5.69 | 5.69 | 1,266.0K |
| 14:35 | 5.70 | 5.70 | 5.69 | 5.70 | 1,746.0K |
| 14:40 | 5.69 | 5.70 | 5.69 | 5.70 | 1,398.0K |
| 14:45 | 5.69 | 5.70 | 5.69 | 5.69 | 1,256.0K |
| 14:50 | 5.70 | 5.70 | 5.69 | 5.69 | 1,804.0K |
| 14:55 | 5.70 | 5.70 | 5.69 | 5.70 | 1,254.0K |
| 15:00 | 5.69 | 5.70 | 5.69 | 5.69 | 1,258.0K |
| 15:05 | 5.70 | 5.70 | 5.69 | 5.70 | 980.0K |
| 15:10 | 5.69 | 5.70 | 5.69 | 5.69 | 1,294.0K |
| 15:15 | 5.69 | 5.71 | 5.69 | 5.70 | 3,038.0K |
| 15:20 | 5.71 | 5.72 | 5.70 | 5.70 | 6,446.0K |
| 15:25 | 5.71 | 5.71 | 5.70 | 5.71 | 2,974.0K |
| 15:30 | 5.71 | 5.72 | 5.71 | 5.72 | 3,072.0K |
| 15:35 | 5.71 | 5.72 | 5.70 | 5.72 | 3,490.0K |
| 15:40 | 5.71 | 5.72 | 5.70 | 5.71 | 5,458.0K |
| 15:45 | 5.71 | 5.72 | 5.71 | 5.71 | 4,646.0K |
| 15:50 | 5.72 | 5.72 | 5.70 | 5.71 | 5,552.0K |
| 15:55 | 5.72 | 5.72 | 5.68 | 5.70 | 224,584.0K |