5.36
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.87 | 5.84 | 5.86 | 3,354.0K |
| 09:35 | 5.86 | 5.86 | 5.80 | 5.80 | 1,060.0K |
| 09:40 | 5.81 | 5.81 | 5.80 | 5.80 | 738.0K |
| 09:45 | 5.80 | 5.80 | 5.77 | 5.77 | 1,240.0K |
| 09:50 | 5.77 | 5.79 | 5.76 | 5.78 | 2,041.0K |
| 09:55 | 5.78 | 5.79 | 5.76 | 5.78 | 926.0K |
| 10:00 | 5.79 | 5.79 | 5.77 | 5.77 | 458.0K |
| 10:05 | 5.78 | 5.78 | 5.77 | 5.77 | 614.0K |
| 10:10 | 5.76 | 5.78 | 5.76 | 5.77 | 410.0K |
| 10:15 | 5.77 | 5.79 | 5.77 | 5.78 | 986.0K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.77 | 1,506.0K |
| 10:25 | 5.76 | 5.78 | 5.76 | 5.78 | 1,424.0K |
| 10:30 | 5.79 | 5.79 | 5.78 | 5.79 | 288.0K |
| 10:35 | 5.78 | 5.79 | 5.78 | 5.78 | 1,204.0K |
| 10:40 | 5.79 | 5.79 | 5.78 | 5.78 | 1,242.1K |
| 10:45 | 5.79 | 5.79 | 5.78 | 5.78 | 308.0K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.78 | 442.0K |
| 10:55 | 5.79 | 5.79 | 5.79 | 5.79 | 1,320.0K |
| 11:00 | 5.80 | 5.80 | 5.79 | 5.79 | 1,178.0K |
| 11:05 | 5.80 | 5.80 | 5.78 | 5.79 | 706.0K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.78 | 158.0K |
| 11:15 | 5.79 | 5.79 | 5.79 | 5.79 | 94.0K |
| 11:20 | 5.78 | 5.79 | 5.78 | 5.78 | 174.0K |
| 11:25 | 5.79 | 5.79 | 5.77 | 5.77 | 1,618.0K |
| 11:30 | 5.78 | 5.78 | 5.77 | 5.78 | 756.0K |
| 11:35 | 5.79 | 5.79 | 5.77 | 5.77 | 26.0K |
| 11:40 | 5.78 | 5.78 | 5.77 | 5.77 | 68.0K |
| 11:45 | 5.77 | 5.78 | 5.76 | 5.76 | 1,590.0K |
| 11:50 | 5.77 | 5.77 | 5.76 | 5.77 | 156.0K |
| 11:55 | 5.76 | 5.77 | 5.74 | 5.75 | 3,588.0K |
| 13:00 | 5.76 | 5.77 | 5.75 | 5.76 | 868.0K |
| 13:05 | 5.75 | 5.76 | 5.75 | 5.76 | 558.0K |
| 13:10 | 5.75 | 5.76 | 5.74 | 5.74 | 540.5K |
| 13:15 | 5.75 | 5.75 | 5.73 | 5.75 | 818.0K |
| 13:20 | 5.74 | 5.75 | 5.74 | 5.75 | 120.0K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.74 | 226.0K |
| 13:30 | 5.75 | 5.75 | 5.74 | 5.74 | 592.0K |
| 13:35 | 5.75 | 5.75 | 5.74 | 5.74 | 244.0K |
| 13:40 | 5.75 | 5.76 | 5.74 | 5.74 | 1,120.0K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.74 | 296.0K |
| 13:50 | 5.74 | 5.75 | 5.74 | 5.74 | 834.0K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.74 | 1,306.0K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.74 | 100.0K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.74 | 380.0K |
| 14:10 | 5.75 | 5.75 | 5.74 | 5.75 | 510.0K |
| 14:15 | 5.74 | 5.75 | 5.74 | 5.74 | 1,234.0K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.75 | 1,684.0K |
| 14:25 | 5.74 | 5.75 | 5.74 | 5.74 | 1,214.0K |
| 14:30 | 5.75 | 5.75 | 5.74 | 5.75 | 1,016.0K |
| 14:35 | 5.74 | 5.75 | 5.74 | 5.74 | 1,256.0K |
| 14:40 | 5.75 | 5.75 | 5.74 | 5.74 | 430.0K |
| 14:45 | 5.75 | 5.75 | 5.74 | 5.74 | 626.0K |
| 14:50 | 5.75 | 5.75 | 5.74 | 5.75 | 532.0K |
| 14:55 | 5.74 | 5.75 | 5.74 | 5.74 | 358.0K |
| 15:00 | 5.75 | 5.75 | 5.74 | 5.74 | 548.0K |
| 15:05 | 5.75 | 5.75 | 5.73 | 5.74 | 1,302.0K |
| 15:10 | 5.73 | 5.74 | 5.73 | 5.74 | 746.0K |
| 15:15 | 5.74 | 5.74 | 5.73 | 5.74 | 624.0K |
| 15:20 | 5.73 | 5.74 | 5.73 | 5.74 | 784.0K |
| 15:25 | 5.74 | 5.74 | 5.73 | 5.73 | 684.0K |
| 15:30 | 5.74 | 5.74 | 5.73 | 5.74 | 1,444.0K |
| 15:35 | 5.73 | 5.75 | 5.73 | 5.75 | 2,006.0K |
| 15:40 | 5.75 | 5.78 | 5.74 | 5.74 | 5,018.0K |
| 15:45 | 5.75 | 5.75 | 5.74 | 5.75 | 830.3K |
| 15:50 | 5.75 | 5.75 | 5.73 | 5.73 | 1,660.0K |
| 15:55 | 5.74 | 5.77 | 5.73 | 5.77 | 4,176.0K |