5.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.30 | 6.30 | 6.26 | 6.28 | 742.0K |
| 09:35 | 6.29 | 6.29 | 6.26 | 6.26 | 598.0K |
| 09:40 | 6.25 | 6.25 | 6.23 | 6.24 | 1,266.0K |
| 09:45 | 6.23 | 6.24 | 6.23 | 6.24 | 234.0K |
| 09:50 | 6.25 | 6.25 | 6.24 | 6.25 | 166.0K |
| 09:55 | 6.24 | 6.25 | 6.23 | 6.23 | 704.0K |
| 10:00 | 6.24 | 6.24 | 6.23 | 6.23 | 232.0K |
| 10:05 | 6.25 | 6.25 | 6.24 | 6.25 | 184.0K |
| 10:10 | 6.24 | 6.25 | 6.23 | 6.24 | 116.0K |
| 10:15 | 6.25 | 6.25 | 6.24 | 6.25 | 156.0K |
| 10:20 | 6.24 | 6.25 | 6.24 | 6.25 | 90.0K |
| 10:25 | 6.26 | 6.26 | 6.24 | 6.25 | 100.0K |
| 10:30 | 6.24 | 6.25 | 6.24 | 6.24 | 182.0K |
| 10:35 | 6.25 | 6.26 | 6.25 | 6.25 | 66.0K |
| 10:40 | 6.24 | 6.25 | 6.24 | 6.25 | 94.0K |
| 10:45 | 6.24 | 6.25 | 6.24 | 6.24 | 148.0K |
| 10:50 | 6.25 | 6.25 | 6.23 | 6.23 | 314.0K |
| 10:55 | 6.24 | 6.25 | 6.24 | 6.25 | 144.0K |
| 11:00 | 6.24 | 6.25 | 6.24 | 6.25 | 60.0K |
| 11:05 | 6.24 | 6.25 | 6.23 | 6.24 | 80.0K |
| 11:10 | 6.24 | 6.26 | 6.23 | 6.26 | 218.0K |
| 11:15 | 6.24 | 6.26 | 6.24 | 6.24 | 358.0K |
| 11:20 | 6.23 | 6.24 | 6.23 | 6.23 | 483.0K |
| 11:25 | 6.24 | 6.25 | 6.23 | 6.24 | 362.0K |
| 11:30 | 6.25 | 6.28 | 6.25 | 6.27 | 222.0K |
| 11:35 | 6.28 | 6.28 | 6.28 | 6.28 | 86.0K |
| 11:40 | 6.27 | 6.27 | 6.25 | 6.25 | 274.0K |
| 11:45 | 6.26 | 6.26 | 6.25 | 6.25 | 14.0K |
| 11:50 | 6.26 | 6.26 | 6.25 | 6.25 | 84.0K |
| 11:55 | 6.26 | 6.26 | 6.25 | 6.25 | 10.0K |
| 13:00 | 6.26 | 6.26 | 6.25 | 6.25 | 110.0K |
| 13:05 | 6.25 | 6.25 | 6.23 | 6.23 | 942.0K |
| 13:10 | 6.24 | 6.25 | 6.23 | 6.24 | 150.0K |
| 13:15 | 6.25 | 6.25 | 6.23 | 6.23 | 252.0K |
| 13:20 | 6.23 | 6.24 | 6.23 | 6.24 | 288.1K |
| 13:25 | 6.23 | 6.24 | 6.23 | 6.23 | 1,336.0K |
| 13:30 | 6.24 | 6.24 | 6.23 | 6.23 | 132.0K |
| 13:35 | 6.24 | 6.24 | 6.22 | 6.22 | 156.0K |
| 13:40 | 6.24 | 6.24 | 6.22 | 6.23 | 790.0K |
| 13:45 | 6.24 | 6.24 | 6.23 | 6.23 | 42.0K |
| 13:50 | 6.24 | 6.24 | 6.23 | 6.23 | 720.0K |
| 14:00 | 6.23 | 6.24 | 6.23 | 6.23 | 406.0K |
| 14:05 | 6.23 | 6.24 | 6.22 | 6.22 | 3,474.0K |
| 14:10 | 6.23 | 6.24 | 6.23 | 6.24 | 510.0K |
| 14:15 | 6.25 | 6.25 | 6.24 | 6.25 | 704.0K |
| 14:20 | 6.24 | 6.24 | 6.24 | 6.24 | 90.0K |
| 14:25 | 6.24 | 6.25 | 6.24 | 6.24 | 180.0K |
| 14:30 | 6.24 | 6.25 | 6.24 | 6.24 | 96.0K |
| 14:35 | 6.25 | 6.25 | 6.23 | 6.23 | 530.0K |
| 14:40 | 6.24 | 6.24 | 6.23 | 6.23 | 348.0K |
| 14:45 | 6.24 | 6.24 | 6.23 | 6.24 | 262.0K |
| 14:50 | 6.23 | 6.24 | 6.23 | 6.23 | 516.0K |
| 14:55 | 6.22 | 6.23 | 6.21 | 6.22 | 1,610.0K |
| 15:00 | 6.23 | 6.23 | 6.22 | 6.22 | 164.0K |
| 15:05 | 6.22 | 6.23 | 6.22 | 6.23 | 804.0K |
| 15:10 | 6.22 | 6.22 | 6.20 | 6.22 | 3,424.0K |
| 15:15 | 6.21 | 6.21 | 6.20 | 6.20 | 776.0K |
| 15:20 | 6.21 | 6.21 | 6.19 | 6.19 | 1,488.0K |
| 15:25 | 6.20 | 6.21 | 6.19 | 6.20 | 2,202.0K |
| 15:30 | 6.21 | 6.22 | 6.20 | 6.20 | 410.0K |
| 15:35 | 6.20 | 6.21 | 6.18 | 6.18 | 3,240.0K |
| 15:40 | 6.18 | 6.20 | 6.18 | 6.19 | 3,594.0K |
| 15:45 | 6.18 | 6.20 | 6.17 | 6.18 | 2,840.0K |
| 15:50 | 6.19 | 6.19 | 6.18 | 6.18 | 576.0K |
| 15:55 | 6.19 | 6.19 | 6.17 | 6.18 | 5,506.0K |