5.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.20 | 6.17 | 6.18 | 1,014.0K |
| 09:35 | 6.17 | 6.18 | 6.15 | 6.17 | 168.0K |
| 09:40 | 6.15 | 6.17 | 6.13 | 6.16 | 380.0K |
| 09:45 | 6.17 | 6.17 | 6.16 | 6.16 | 112.0K |
| 09:50 | 6.15 | 6.18 | 6.15 | 6.18 | 276.0K |
| 09:55 | 6.18 | 6.18 | 6.17 | 6.17 | 476.0K |
| 10:00 | 6.16 | 6.16 | 6.16 | 6.16 | 14.0K |
| 10:05 | 6.16 | 6.17 | 6.16 | 6.16 | 78.0K |
| 10:10 | 6.17 | 6.17 | 6.17 | 6.17 | 40.0K |
| 10:15 | 6.18 | 6.18 | 6.17 | 6.18 | 88.0K |
| 10:20 | 6.19 | 6.19 | 6.16 | 6.16 | 558.0K |
| 10:25 | 6.17 | 6.17 | 6.16 | 6.16 | 144.0K |
| 10:30 | 6.17 | 6.17 | 6.16 | 6.16 | 164.0K |
| 10:35 | 6.15 | 6.17 | 6.15 | 6.16 | 76.0K |
| 10:40 | 6.16 | 6.16 | 6.13 | 6.14 | 2,240.0K |
| 10:45 | 6.12 | 6.15 | 6.12 | 6.12 | 5,890.0K |
| 10:50 | 6.13 | 6.14 | 6.09 | 6.10 | 1,032.0K |
| 10:55 | 6.11 | 6.14 | 6.10 | 6.12 | 2,112.0K |
| 11:00 | 6.11 | 6.12 | 6.10 | 6.11 | 322.0K |
| 11:05 | 6.11 | 6.13 | 6.11 | 6.13 | 572.0K |
| 11:10 | 6.12 | 6.13 | 6.11 | 6.12 | 412.0K |
| 11:15 | 6.11 | 6.14 | 6.11 | 6.14 | 312.0K |
| 11:20 | 6.13 | 6.14 | 6.13 | 6.14 | 308.0K |
| 11:25 | 6.13 | 6.13 | 6.12 | 6.12 | 348.0K |
| 11:30 | 6.11 | 6.12 | 6.11 | 6.11 | 186.0K |
| 11:35 | 6.12 | 6.12 | 6.11 | 6.12 | 257.3K |
| 11:40 | 6.11 | 6.12 | 6.11 | 6.12 | 100.0K |
| 11:45 | 6.12 | 6.12 | 6.11 | 6.11 | 244.0K |
| 11:50 | 6.12 | 6.12 | 6.11 | 6.11 | 200.3K |
| 11:55 | 6.11 | 6.12 | 6.11 | 6.11 | 164.0K |
| 13:00 | 6.11 | 6.12 | 6.10 | 6.11 | 1,360.0K |
| 13:05 | 6.12 | 6.13 | 6.11 | 6.12 | 322.0K |
| 13:10 | 6.13 | 6.15 | 6.12 | 6.14 | 310.0K |
| 13:15 | 6.13 | 6.15 | 6.13 | 6.15 | 416.0K |
| 13:20 | 6.15 | 6.16 | 6.15 | 6.15 | 446.0K |
| 13:25 | 6.15 | 6.16 | 6.14 | 6.15 | 422.5K |
| 13:30 | 6.15 | 6.16 | 6.15 | 6.16 | 358.0K |
| 13:35 | 6.15 | 6.16 | 6.14 | 6.14 | 908.1K |
| 13:45 | 6.15 | 6.15 | 6.14 | 6.15 | 180.0K |
| 13:50 | 6.14 | 6.15 | 6.14 | 6.15 | 996.0K |
| 13:55 | 6.16 | 6.16 | 6.16 | 6.16 | 118.0K |
| 14:00 | 6.16 | 6.16 | 6.16 | 6.16 | 350.0K |
| 14:05 | 6.17 | 6.17 | 6.15 | 6.15 | 436.0K |
| 14:10 | 6.16 | 6.16 | 6.15 | 6.16 | 306.0K |
| 14:15 | 6.15 | 6.17 | 6.15 | 6.15 | 1,512.0K |
| 14:20 | 6.17 | 6.17 | 6.15 | 6.17 | 236.0K |
| 14:25 | 6.16 | 6.17 | 6.16 | 6.17 | 132.0K |
| 14:30 | 6.16 | 6.17 | 6.16 | 6.16 | 548.0K |
| 14:40 | 6.17 | 6.17 | 6.17 | 6.17 | 4.0K |
| 14:45 | 6.16 | 6.18 | 6.15 | 6.18 | 1,380.0K |
| 14:50 | 6.19 | 6.19 | 6.18 | 6.19 | 268.0K |
| 14:55 | 6.18 | 6.19 | 6.18 | 6.19 | 264.0K |
| 15:00 | 6.18 | 6.20 | 6.18 | 6.20 | 314.0K |
| 15:05 | 6.20 | 6.20 | 6.19 | 6.20 | 804.0K |
| 15:10 | 6.20 | 6.21 | 6.19 | 6.20 | 656.0K |
| 15:15 | 6.21 | 6.21 | 6.20 | 6.20 | 442.0K |
| 15:20 | 6.20 | 6.21 | 6.19 | 6.21 | 444.0K |
| 15:25 | 6.21 | 6.23 | 6.21 | 6.22 | 1,347.0K |
| 15:30 | 6.21 | 6.22 | 6.20 | 6.20 | 832.0K |
| 15:35 | 6.21 | 6.21 | 6.20 | 6.21 | 414.0K |
| 15:40 | 6.22 | 6.23 | 6.22 | 6.23 | 642.0K |
| 15:45 | 6.22 | 6.23 | 6.21 | 6.21 | 1,838.7K |
| 15:50 | 6.22 | 6.25 | 6.22 | 6.24 | 2,856.0K |
| 15:55 | 6.25 | 6.26 | 6.24 | 6.24 | 2,282.0K |