Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.02 | 1.02 | 1,326.1K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 950.4K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 323.9K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 482.6K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 147.2K |
| 09:55 | 1.02 | 1.02 | 1.01 | 1.01 | 1,317.6K |
| 10:00 | 1.01 | 1.02 | 1.01 | 1.01 | 2,151.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 821.7K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 987.5K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 510.2K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 82.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 408.5K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 2,226.6K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,827.7K |
| 10:40 | 1.01 | 1.02 | 1.01 | 1.02 | 169.6K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 652.9K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,166.9K |
| 10:55 | 1.02 | 1.02 | 1.01 | 1.01 | 448.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 809.3K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 300.4K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 75.7K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 409.1K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 1,130.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 265.7K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1,618.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 46.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 79.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 82.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 346.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 264.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 587.4K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 889.0K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 461.9K |
| 13:50 | 0.99 | 1.00 | 0.99 | 1.00 | 305.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 135.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 68.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 238.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 109.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 147.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 215.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 608.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 208.5K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1,371.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,063.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,765.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 669.1K |