Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.04 | 1.05 | 1,678.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,037.8K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 1,196.4K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 3,853.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,838.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,755.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 660.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 598.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,341.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,684.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,853.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 94.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 509.8K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 195.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 164.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 294.2K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 576.4K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 132.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 538.9K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 136.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 194.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 475.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 107.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 278.0K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 1,476.3K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 74.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 230.9K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 601.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 484.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 102.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 46.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 99.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 405.7K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 406.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 447.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 587.2K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 291.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,151.9K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 140.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,069.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 701.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 798.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 839.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 888.6K |