Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.68 | 1.65 | 1.66 | 736.9K |
| 09:35 | 1.66 | 1.67 | 1.65 | 1.65 | 1,329.2K |
| 09:40 | 1.66 | 1.69 | 1.66 | 1.69 | 541.1K |
| 09:45 | 1.69 | 1.70 | 1.68 | 1.69 | 1,477.5K |
| 09:50 | 1.69 | 1.69 | 1.68 | 1.68 | 277.5K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.67 | 233.2K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 214.3K |
| 10:05 | 1.67 | 1.67 | 1.66 | 1.67 | 167.2K |
| 10:10 | 1.66 | 1.67 | 1.66 | 1.66 | 234.7K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.67 | 144.5K |
| 10:20 | 1.67 | 1.68 | 1.67 | 1.67 | 25.3K |
| 10:25 | 1.67 | 1.68 | 1.67 | 1.68 | 54.5K |
| 10:30 | 1.67 | 1.67 | 1.66 | 1.66 | 205.7K |
| 10:35 | 1.66 | 1.67 | 1.66 | 1.67 | 485.9K |
| 10:40 | 1.67 | 1.69 | 1.67 | 1.69 | 265.3K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 44.3K |
| 10:50 | 1.69 | 1.70 | 1.69 | 1.70 | 542.9K |
| 10:55 | 1.69 | 1.69 | 1.68 | 1.68 | 376.2K |
| 11:00 | 1.69 | 1.69 | 1.68 | 1.68 | 244.5K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 69.6K |
| 11:10 | 1.68 | 1.68 | 1.67 | 1.67 | 235.3K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 133.4K |
| 11:20 | 1.67 | 1.67 | 1.66 | 1.67 | 579.4K |
| 11:25 | 1.67 | 1.67 | 1.66 | 1.66 | 8.2K |
| 13:00 | 1.66 | 1.67 | 1.66 | 1.67 | 157.3K |
| 13:05 | 1.66 | 1.67 | 1.66 | 1.66 | 775.0K |
| 13:10 | 1.66 | 1.67 | 1.66 | 1.67 | 108.9K |
| 13:15 | 1.67 | 1.67 | 1.66 | 1.66 | 212.6K |
| 13:20 | 1.66 | 1.67 | 1.66 | 1.67 | 5.0K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 2.3K |
| 13:30 | 1.67 | 1.67 | 1.66 | 1.66 | 213.1K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 40.9K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 728.0K |
| 13:45 | 1.67 | 1.67 | 1.66 | 1.66 | 139.9K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 48.3K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 248.8K |
| 14:00 | 1.68 | 1.69 | 1.68 | 1.69 | 39.4K |
| 14:05 | 1.69 | 1.70 | 1.69 | 1.70 | 330.7K |
| 14:10 | 1.70 | 1.72 | 1.69 | 1.72 | 357.4K |
| 14:15 | 1.72 | 1.72 | 1.70 | 1.71 | 649.9K |
| 14:20 | 1.71 | 1.72 | 1.71 | 1.72 | 213.0K |
| 14:25 | 1.71 | 1.71 | 1.71 | 1.71 | 199.3K |
| 14:30 | 1.71 | 1.72 | 1.71 | 1.71 | 62.7K |
| 14:35 | 1.71 | 1.71 | 1.70 | 1.70 | 63.7K |
| 14:40 | 1.70 | 1.70 | 1.69 | 1.69 | 63.9K |
| 14:45 | 1.69 | 1.70 | 1.69 | 1.69 | 108.5K |
| 14:50 | 1.68 | 1.70 | 1.68 | 1.70 | 313.7K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 38.4K |
| 15:00 | 1.71 | 1.71 | 1.71 | 1.71 | 45.2K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |