Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.76 | 1.73 | 1.76 | 1,921.4K |
| 09:35 | 1.76 | 1.76 | 1.73 | 1.74 | 889.9K |
| 09:40 | 1.74 | 1.74 | 1.73 | 1.74 | 840.7K |
| 09:45 | 1.74 | 1.74 | 1.73 | 1.73 | 137.4K |
| 09:50 | 1.73 | 1.73 | 1.72 | 1.72 | 376.3K |
| 09:55 | 1.72 | 1.73 | 1.71 | 1.72 | 626.7K |
| 10:00 | 1.72 | 1.72 | 1.72 | 1.72 | 1,242.6K |
| 10:05 | 1.72 | 1.73 | 1.72 | 1.72 | 144.2K |
| 10:10 | 1.73 | 1.73 | 1.72 | 1.72 | 198.8K |
| 10:15 | 1.72 | 1.72 | 1.71 | 1.72 | 689.3K |
| 10:20 | 1.73 | 1.73 | 1.73 | 1.73 | 81.7K |
| 10:25 | 1.73 | 1.74 | 1.73 | 1.73 | 51.4K |
| 10:30 | 1.74 | 1.74 | 1.72 | 1.73 | 374.4K |
| 10:35 | 1.73 | 1.74 | 1.73 | 1.73 | 1,406.3K |
| 10:40 | 1.73 | 1.73 | 1.73 | 1.73 | 210.5K |
| 10:45 | 1.72 | 1.73 | 1.72 | 1.72 | 231.0K |
| 10:50 | 1.72 | 1.72 | 1.71 | 1.71 | 296.1K |
| 10:55 | 1.71 | 1.71 | 1.69 | 1.69 | 2,437.2K |
| 11:00 | 1.69 | 1.69 | 1.68 | 1.69 | 2,501.2K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 544.8K |
| 11:10 | 1.68 | 1.68 | 1.67 | 1.67 | 1,028.9K |
| 11:15 | 1.67 | 1.68 | 1.67 | 1.68 | 1,696.3K |
| 11:20 | 1.68 | 1.69 | 1.68 | 1.69 | 267.9K |
| 11:25 | 1.68 | 1.69 | 1.66 | 1.66 | 809.0K |
| 13:00 | 1.66 | 1.67 | 1.66 | 1.67 | 566.1K |
| 13:05 | 1.67 | 1.68 | 1.66 | 1.67 | 349.0K |
| 13:10 | 1.67 | 1.67 | 1.66 | 1.66 | 142.3K |
| 13:15 | 1.66 | 1.66 | 1.65 | 1.65 | 56.9K |
| 13:20 | 1.65 | 1.65 | 1.64 | 1.64 | 750.2K |
| 13:25 | 1.64 | 1.65 | 1.64 | 1.65 | 570.8K |
| 13:30 | 1.66 | 1.67 | 1.66 | 1.67 | 215.1K |
| 13:35 | 1.67 | 1.68 | 1.67 | 1.68 | 284.3K |
| 13:40 | 1.68 | 1.69 | 1.68 | 1.69 | 217.1K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 29.2K |
| 13:50 | 1.69 | 1.69 | 1.67 | 1.67 | 76.7K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 3.3K |
| 14:00 | 1.67 | 1.68 | 1.67 | 1.67 | 249.1K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 12.8K |
| 14:10 | 1.67 | 1.67 | 1.66 | 1.67 | 58.5K |
| 14:15 | 1.67 | 1.67 | 1.66 | 1.66 | 76.8K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 116.2K |
| 14:25 | 1.66 | 1.66 | 1.65 | 1.65 | 61.3K |
| 14:30 | 1.65 | 1.67 | 1.65 | 1.66 | 242.5K |
| 14:35 | 1.66 | 1.66 | 1.65 | 1.65 | 102.0K |
| 14:40 | 1.65 | 1.65 | 1.64 | 1.64 | 94.2K |
| 14:45 | 1.64 | 1.66 | 1.64 | 1.66 | 214.9K |
| 14:50 | 1.66 | 1.67 | 1.66 | 1.66 | 448.4K |
| 14:55 | 1.67 | 1.67 | 1.66 | 1.66 | 98.2K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 2.5K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |