55.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.12 | 46.18 | 45.85 | 46.12 | 225.6K |
| 09:35 | 46.12 | 46.30 | 46.05 | 46.26 | 308.1K |
| 09:40 | 46.23 | 46.52 | 46.22 | 46.51 | 308.9K |
| 09:45 | 46.52 | 46.61 | 46.49 | 46.60 | 310.4K |
| 09:50 | 46.58 | 46.58 | 46.38 | 46.45 | 228.8K |
| 09:55 | 46.45 | 46.59 | 46.35 | 46.35 | 520.7K |
| 10:00 | 46.32 | 46.36 | 46.10 | 46.23 | 234.7K |
| 10:05 | 46.21 | 46.31 | 46.04 | 46.21 | 186.2K |
| 10:10 | 46.13 | 46.22 | 46.05 | 46.14 | 100.8K |
| 10:15 | 46.13 | 46.18 | 46.06 | 46.10 | 129.1K |
| 10:20 | 46.10 | 46.26 | 46.08 | 46.24 | 140.1K |
| 10:25 | 46.18 | 46.24 | 46.11 | 46.12 | 55.1K |
| 10:30 | 46.12 | 46.22 | 46.10 | 46.11 | 59.1K |
| 10:35 | 46.12 | 46.18 | 46.03 | 46.11 | 96.9K |
| 10:40 | 46.09 | 46.10 | 45.96 | 45.96 | 113.6K |
| 10:45 | 45.95 | 45.95 | 45.81 | 45.89 | 171.8K |
| 10:50 | 45.85 | 46.10 | 45.81 | 45.99 | 81.4K |
| 10:55 | 46.01 | 46.04 | 45.99 | 46.00 | 50.1K |
| 11:00 | 46.01 | 46.06 | 45.91 | 46.02 | 84.4K |
| 11:05 | 46.02 | 46.02 | 45.91 | 45.93 | 90.2K |
| 11:10 | 45.93 | 46.08 | 45.92 | 45.95 | 62.3K |
| 11:15 | 46.07 | 46.08 | 45.95 | 45.96 | 62.6K |
| 11:20 | 45.94 | 46.06 | 45.93 | 46.00 | 99.3K |
| 11:25 | 46.03 | 46.04 | 45.89 | 46.02 | 50.3K |
| 13:00 | 45.96 | 46.10 | 45.86 | 45.94 | 138.1K |
| 13:05 | 45.95 | 46.00 | 45.83 | 45.93 | 124.5K |
| 13:10 | 45.96 | 45.96 | 45.80 | 45.85 | 115.1K |
| 13:15 | 45.84 | 45.97 | 45.81 | 45.94 | 78.3K |
| 13:20 | 45.93 | 46.04 | 45.88 | 46.01 | 61.7K |
| 13:25 | 46.01 | 46.05 | 45.91 | 45.91 | 59.1K |
| 13:30 | 45.95 | 46.03 | 45.90 | 45.97 | 41.4K |
| 13:35 | 45.97 | 46.07 | 45.97 | 46.03 | 62.2K |
| 13:40 | 46.05 | 46.05 | 45.87 | 45.88 | 51.9K |
| 13:45 | 45.88 | 45.99 | 45.83 | 45.92 | 67.3K |
| 13:50 | 45.90 | 45.99 | 45.88 | 45.95 | 53.4K |
| 13:55 | 45.93 | 46.05 | 45.90 | 45.96 | 78.7K |
| 14:00 | 46.00 | 46.00 | 45.89 | 45.90 | 29.5K |
| 14:05 | 45.95 | 46.06 | 45.95 | 46.06 | 52.4K |
| 14:10 | 46.06 | 46.15 | 45.98 | 46.13 | 97.9K |
| 14:15 | 46.11 | 46.12 | 45.91 | 45.92 | 100.4K |
| 14:20 | 45.98 | 46.10 | 45.97 | 46.03 | 53.3K |
| 14:25 | 46.01 | 46.10 | 45.98 | 46.01 | 56.7K |
| 14:30 | 46.01 | 46.04 | 45.92 | 45.93 | 57.3K |
| 14:35 | 45.92 | 46.09 | 45.92 | 46.02 | 84.4K |
| 14:40 | 46.06 | 46.06 | 45.98 | 45.98 | 49.5K |
| 14:45 | 46.01 | 46.09 | 45.96 | 46.02 | 76.6K |
| 14:50 | 46.05 | 46.12 | 46.01 | 46.08 | 135.8K |
| 14:55 | 46.12 | 46.18 | 46.09 | 46.12 | 65.6K |