3.47
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.38 | 3.37 | 3.37 | 18.0K |
| 09:35 | 3.36 | 3.37 | 3.35 | 3.35 | 54.0K |
| 09:40 | 3.37 | 3.37 | 3.37 | 3.37 | 4.0K |
| 09:45 | 3.40 | 3.40 | 3.36 | 3.36 | 879.0K |
| 09:50 | 3.37 | 3.40 | 3.37 | 3.38 | 677.0K |
| 09:55 | 3.37 | 3.38 | 3.37 | 3.38 | 373.0K |
| 10:00 | 3.41 | 3.41 | 3.37 | 3.37 | 830.0K |
| 10:05 | 3.38 | 3.40 | 3.38 | 3.40 | 951.0K |
| 10:10 | 3.38 | 3.39 | 3.38 | 3.39 | 635.0K |
| 10:15 | 3.38 | 3.38 | 3.38 | 3.38 | 61.0K |
| 10:20 | 3.39 | 3.41 | 3.39 | 3.41 | 780.0K |
| 10:25 | 3.40 | 3.41 | 3.39 | 3.39 | 742.0K |
| 10:30 | 3.40 | 3.40 | 3.38 | 3.38 | 28.0K |
| 10:35 | 3.37 | 3.37 | 3.37 | 3.37 | 4.0K |
| 10:40 | 3.38 | 3.39 | 3.38 | 3.39 | 143.0K |
| 10:45 | 3.40 | 3.41 | 3.40 | 3.41 | 564.0K |
| 10:55 | 3.40 | 3.40 | 3.39 | 3.39 | 218.0K |
| 11:05 | 3.38 | 3.38 | 3.38 | 3.38 | 23.0K |
| 11:10 | 3.37 | 3.37 | 3.37 | 3.37 | 83.0K |
| 11:25 | 3.36 | 3.37 | 3.36 | 3.37 | 25.0K |
| 11:30 | 3.36 | 3.36 | 3.36 | 3.36 | 46.0K |
| 11:35 | 3.37 | 3.37 | 3.37 | 3.37 | 40.0K |
| 11:40 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 11:45 | 3.37 | 3.37 | 3.37 | 3.37 | 30.0K |
| 11:50 | 3.36 | 3.36 | 3.36 | 3.36 | 4.0K |
| 13:00 | 3.37 | 3.37 | 3.37 | 3.37 | 106.0K |
| 13:15 | 3.36 | 3.36 | 3.36 | 3.36 | 628.0K |
| 13:45 | 3.37 | 3.37 | 3.37 | 3.37 | 38.0K |
| 13:50 | 3.36 | 3.36 | 3.36 | 3.36 | 20.0K |
| 14:10 | 3.37 | 3.37 | 3.37 | 3.37 | 328.0K |
| 14:30 | 3.36 | 3.37 | 3.36 | 3.37 | 232.0K |
| 15:00 | 3.36 | 3.36 | 3.36 | 3.36 | 34.0K |
| 15:10 | 3.37 | 3.37 | 3.37 | 3.37 | 11.0K |
| 15:20 | 3.36 | 3.37 | 3.35 | 3.36 | 885.0K |
| 15:25 | 3.35 | 3.35 | 3.35 | 3.35 | 48.0K |
| 15:40 | 3.36 | 3.36 | 3.35 | 3.35 | 51.0K |
| 15:45 | 3.35 | 3.35 | 3.35 | 3.35 | 296.0K |
| 15:55 | 3.36 | 3.36 | 3.35 | 3.35 | 199.0K |