3.56
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.26 | 3.22 | 3.23 | 262.3K |
| 09:35 | 3.21 | 3.24 | 3.21 | 3.24 | 98.0K |
| 09:40 | 3.23 | 3.23 | 3.22 | 3.22 | 41.0K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 49.0K |
| 10:00 | 3.23 | 3.23 | 3.22 | 3.22 | 17.0K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 6.0K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 10:15 | 3.23 | 3.25 | 3.23 | 3.24 | 322.0K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 13.0K |
| 10:25 | 3.24 | 3.24 | 3.22 | 3.22 | 36.0K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 10:35 | 3.22 | 3.24 | 3.21 | 3.21 | 48.0K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 58.0K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 29.0K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.23 | 12.0K |
| 11:00 | 3.24 | 3.25 | 3.24 | 3.25 | 264.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 204.0K |
| 11:10 | 3.26 | 3.27 | 3.25 | 3.25 | 512.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:25 | 3.25 | 3.26 | 3.25 | 3.25 | 13.0K |
| 11:30 | 3.24 | 3.25 | 3.24 | 3.25 | 8.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 12.0K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 83.0K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.25 | 3.0K |
| 13:15 | 3.26 | 3.26 | 3.25 | 3.25 | 51.0K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 11.0K |
| 13:40 | 3.24 | 3.25 | 3.24 | 3.25 | 9.0K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 17.0K |
| 13:50 | 3.24 | 3.26 | 3.24 | 3.25 | 23.0K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.26 | 200.0K |
| 14:00 | 3.28 | 3.29 | 3.28 | 3.29 | 220.0K |
| 14:05 | 3.28 | 3.29 | 3.27 | 3.27 | 117.0K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.26 | 78.0K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.26 | 132.0K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.26 | 15.0K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.25 | 9.0K |
| 14:35 | 3.26 | 3.26 | 3.24 | 3.24 | 287.0K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 46.0K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.25 | 29.0K |
| 15:20 | 3.26 | 3.26 | 3.25 | 3.25 | 73.0K |
| 15:25 | 3.26 | 3.26 | 3.25 | 3.26 | 93.0K |
| 15:30 | 3.25 | 3.26 | 3.24 | 3.26 | 15.0K |
| 15:35 | 3.25 | 3.26 | 3.25 | 3.26 | 23.0K |
| 15:40 | 3.25 | 3.26 | 3.25 | 3.25 | 20.0K |
| 15:45 | 3.26 | 3.26 | 3.24 | 3.25 | 224.0K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:55 | 3.25 | 3.25 | 3.24 | 3.24 | 394.0K |