3.56
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.22 | 3.22 | 20.0K |
| 09:35 | 3.20 | 3.20 | 3.16 | 3.16 | 296.0K |
| 09:40 | 3.14 | 3.16 | 3.14 | 3.16 | 192.0K |
| 09:50 | 3.19 | 3.19 | 3.17 | 3.17 | 55.0K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.17 | 6.0K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 47.0K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.16 | 131.0K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.15 | 52.0K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.15 | 92.0K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 63.0K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 38.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 36.0K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 21.0K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 49.0K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 80.0K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 154.0K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 83.0K |
| 13:15 | 3.21 | 3.21 | 3.20 | 3.20 | 136.0K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 166.0K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.20 | 77.0K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 111.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 428.0K |
| 13:50 | 3.19 | 3.20 | 3.19 | 3.20 | 32.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 703.3K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.20 | 238.0K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.19 | 370.0K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 48.0K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 55.0K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 12.0K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.16 | 227.0K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 15:05 | 3.18 | 3.19 | 3.18 | 3.19 | 180.0K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 22.0K |
| 15:20 | 3.17 | 3.18 | 3.17 | 3.18 | 29.0K |
| 15:25 | 3.17 | 3.18 | 3.16 | 3.16 | 82.0K |
| 15:30 | 3.17 | 3.18 | 3.16 | 3.17 | 218.0K |
| 15:35 | 3.17 | 3.18 | 3.17 | 3.18 | 6.0K |
| 15:40 | 3.17 | 3.18 | 3.17 | 3.17 | 44.0K |
| 15:45 | 3.17 | 3.20 | 3.17 | 3.20 | 738.0K |
| 15:55 | 3.21 | 3.21 | 3.18 | 3.18 | 187.0K |