3.50
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.21 | 3.18 | 3.21 | 87.0K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.21 | 28.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 436.0K |
| 09:50 | 3.19 | 3.19 | 3.17 | 3.17 | 397.0K |
| 09:55 | 3.18 | 3.19 | 3.17 | 3.19 | 135.0K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 12.0K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 297.0K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 22.0K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.18 | 301.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 15.0K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 247.0K |
| 10:40 | 3.17 | 3.19 | 3.17 | 3.19 | 250.0K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 267.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 111.0K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 168.0K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.21 | 247.0K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 312.0K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 11.0K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.21 | 26.0K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.19 | 471.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 184.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 198.0K |
| 15:00 | 3.21 | 3.23 | 3.21 | 3.22 | 33.0K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.23 | 9.0K |
| 15:20 | 3.22 | 3.23 | 3.22 | 3.23 | 10.0K |
| 15:25 | 3.22 | 3.23 | 3.22 | 3.23 | 76.0K |
| 15:30 | 3.22 | 3.23 | 3.22 | 3.23 | 55.0K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 23.0K |
| 15:40 | 3.21 | 3.23 | 3.21 | 3.23 | 24.0K |
| 15:45 | 3.22 | 3.23 | 3.21 | 3.22 | 20.0K |
| 15:50 | 3.21 | 3.22 | 3.20 | 3.20 | 154.0K |
| 15:55 | 3.22 | 3.22 | 3.20 | 3.20 | 50.0K |