Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 80.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 130.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 30.0K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 80.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 48.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 15:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |