34.57
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.79 | 35.79 | 35.51 | 35.52 | 7,824.0K |
| 09:35 | 35.52 | 35.58 | 35.46 | 35.50 | 4,257.3K |
| 09:40 | 35.53 | 35.57 | 35.49 | 35.49 | 2,655.9K |
| 09:45 | 35.49 | 35.49 | 35.38 | 35.39 | 3,564.3K |
| 09:50 | 35.39 | 35.40 | 35.30 | 35.36 | 3,062.2K |
| 09:55 | 35.39 | 35.43 | 35.22 | 35.22 | 2,558.1K |
| 10:00 | 35.22 | 35.30 | 35.13 | 35.30 | 3,111.8K |
| 10:05 | 35.30 | 35.30 | 35.16 | 35.17 | 1,513.4K |
| 10:10 | 35.16 | 35.17 | 35.03 | 35.12 | 2,982.0K |
| 10:15 | 35.12 | 35.15 | 35.05 | 35.06 | 1,672.6K |
| 10:20 | 35.06 | 35.12 | 35.06 | 35.06 | 1,465.3K |
| 10:25 | 35.04 | 35.04 | 34.89 | 34.98 | 4,477.9K |
| 10:30 | 34.96 | 35.01 | 34.90 | 35.01 | 2,233.2K |
| 10:35 | 35.01 | 35.10 | 35.00 | 35.01 | 1,768.0K |
| 10:40 | 35.01 | 35.12 | 34.94 | 35.12 | 1,296.9K |
| 10:45 | 35.09 | 35.11 | 35.06 | 35.06 | 934.8K |
| 10:50 | 35.08 | 35.08 | 34.98 | 35.01 | 1,004.9K |
| 10:55 | 35.02 | 35.07 | 34.99 | 35.06 | 687.8K |
| 11:00 | 35.06 | 35.07 | 35.01 | 35.04 | 541.0K |
| 11:05 | 35.03 | 35.09 | 35.02 | 35.02 | 661.9K |
| 11:10 | 35.03 | 35.06 | 34.98 | 34.98 | 905.2K |
| 11:15 | 34.98 | 35.00 | 34.97 | 34.99 | 774.3K |
| 11:20 | 34.99 | 35.00 | 34.92 | 34.93 | 977.0K |
| 11:25 | 34.92 | 34.94 | 34.91 | 34.93 | 717.4K |
| 13:00 | 34.92 | 34.97 | 34.89 | 34.91 | 1,543.7K |
| 13:05 | 34.90 | 34.93 | 34.83 | 34.91 | 1,731.2K |
| 13:10 | 34.90 | 35.01 | 34.90 | 35.01 | 873.3K |
| 13:15 | 35.01 | 35.01 | 34.94 | 34.94 | 688.8K |
| 13:20 | 34.94 | 34.99 | 34.93 | 34.98 | 531.9K |
| 13:25 | 34.99 | 35.07 | 34.98 | 35.06 | 888.5K |
| 13:30 | 35.06 | 35.07 | 35.01 | 35.02 | 901.5K |
| 13:35 | 35.03 | 35.03 | 34.99 | 35.02 | 684.8K |
| 13:40 | 35.01 | 35.01 | 34.96 | 34.96 | 528.5K |
| 13:45 | 34.96 | 34.98 | 34.95 | 34.95 | 627.2K |
| 13:50 | 34.96 | 34.98 | 34.95 | 34.98 | 712.9K |
| 13:55 | 34.97 | 35.01 | 34.97 | 35.01 | 588.7K |
| 14:00 | 35.01 | 35.02 | 34.95 | 34.95 | 810.8K |
| 14:05 | 34.95 | 34.96 | 34.90 | 34.91 | 529.2K |
| 14:10 | 34.90 | 34.92 | 34.85 | 34.92 | 1,105.8K |
| 14:15 | 34.91 | 34.98 | 34.91 | 34.97 | 583.2K |
| 14:20 | 34.96 | 34.98 | 34.95 | 34.96 | 531.1K |
| 14:25 | 34.95 | 35.07 | 34.95 | 35.05 | 986.5K |
| 14:30 | 35.05 | 35.11 | 35.03 | 35.06 | 1,138.2K |
| 14:35 | 35.06 | 35.08 | 35.03 | 35.04 | 790.4K |
| 14:40 | 35.03 | 35.03 | 35.00 | 35.00 | 1,117.1K |
| 14:45 | 34.99 | 35.09 | 34.99 | 35.09 | 1,751.0K |
| 14:50 | 35.08 | 35.10 | 35.06 | 35.08 | 1,788.5K |
| 14:55 | 35.08 | 35.09 | 35.06 | 35.08 | 840.5K |