34.57
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.00 | 37.00 | 36.40 | 36.51 | 13,704.7K |
| 09:35 | 36.51 | 36.51 | 36.39 | 36.39 | 8,775.7K |
| 09:40 | 36.39 | 36.45 | 36.38 | 36.42 | 5,069.5K |
| 09:45 | 36.43 | 36.43 | 36.22 | 36.25 | 11,767.5K |
| 09:50 | 36.30 | 36.48 | 36.30 | 36.41 | 5,528.0K |
| 09:55 | 36.40 | 36.40 | 36.29 | 36.32 | 3,567.5K |
| 10:00 | 36.32 | 36.32 | 36.25 | 36.28 | 3,643.1K |
| 10:05 | 36.29 | 36.29 | 36.24 | 36.24 | 3,256.5K |
| 10:10 | 36.24 | 36.24 | 36.11 | 36.13 | 6,701.0K |
| 10:15 | 36.13 | 36.14 | 36.10 | 36.12 | 5,435.3K |
| 10:20 | 36.13 | 36.21 | 36.13 | 36.18 | 2,351.9K |
| 10:25 | 36.19 | 36.19 | 36.05 | 36.06 | 3,555.7K |
| 10:30 | 36.05 | 36.12 | 36.02 | 36.10 | 3,334.8K |
| 10:35 | 36.10 | 36.19 | 36.04 | 36.19 | 2,364.7K |
| 10:40 | 36.19 | 36.21 | 36.12 | 36.14 | 1,579.6K |
| 10:45 | 36.14 | 36.21 | 36.13 | 36.21 | 1,168.0K |
| 10:50 | 36.20 | 36.29 | 36.20 | 36.27 | 1,480.1K |
| 10:55 | 36.27 | 36.27 | 36.21 | 36.22 | 1,149.2K |
| 11:00 | 36.23 | 36.28 | 36.23 | 36.28 | 1,351.4K |
| 11:05 | 36.31 | 36.35 | 36.31 | 36.31 | 1,995.9K |
| 11:10 | 36.31 | 36.31 | 36.21 | 36.26 | 1,296.4K |
| 11:15 | 36.26 | 36.33 | 36.24 | 36.31 | 1,030.9K |
| 11:20 | 36.30 | 36.31 | 36.25 | 36.30 | 1,498.3K |
| 11:25 | 36.30 | 36.30 | 36.25 | 36.26 | 1,378.8K |
| 13:00 | 36.25 | 36.27 | 36.19 | 36.19 | 2,119.0K |
| 13:05 | 36.19 | 36.19 | 36.13 | 36.15 | 1,512.4K |
| 13:10 | 36.15 | 36.18 | 36.15 | 36.17 | 914.9K |
| 13:15 | 36.17 | 36.17 | 36.10 | 36.11 | 1,857.9K |
| 13:20 | 36.11 | 36.16 | 36.11 | 36.14 | 1,080.4K |
| 13:25 | 36.14 | 36.16 | 36.12 | 36.12 | 1,192.9K |
| 13:30 | 36.12 | 36.13 | 36.10 | 36.12 | 1,376.0K |
| 13:35 | 36.12 | 36.12 | 36.10 | 36.11 | 1,159.9K |
| 13:40 | 36.10 | 36.12 | 36.10 | 36.11 | 1,251.9K |
| 13:45 | 36.11 | 36.13 | 36.10 | 36.12 | 1,086.4K |
| 13:50 | 36.13 | 36.13 | 36.11 | 36.13 | 1,015.1K |
| 13:55 | 36.13 | 36.28 | 36.12 | 36.28 | 1,605.8K |
| 14:00 | 36.28 | 36.30 | 36.18 | 36.19 | 1,326.6K |
| 14:05 | 36.19 | 36.21 | 36.13 | 36.13 | 1,292.5K |
| 14:10 | 36.14 | 36.18 | 36.13 | 36.16 | 925.0K |
| 14:15 | 36.17 | 36.18 | 36.14 | 36.15 | 1,844.9K |
| 14:20 | 36.14 | 36.15 | 36.12 | 36.13 | 1,212.5K |
| 14:25 | 36.12 | 36.14 | 36.11 | 36.11 | 2,019.0K |
| 14:30 | 36.12 | 36.12 | 36.11 | 36.12 | 1,825.2K |
| 14:35 | 36.12 | 36.12 | 36.10 | 36.11 | 2,290.9K |
| 14:40 | 36.10 | 36.11 | 36.06 | 36.07 | 4,039.0K |
| 14:45 | 36.06 | 36.08 | 36.06 | 36.06 | 3,039.6K |
| 14:50 | 36.06 | 36.07 | 36.06 | 36.07 | 3,528.6K |
| 14:55 | 36.07 | 36.07 | 36.05 | 36.07 | 1,832.9K |